Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ClearPoll | POLLEUR | 암호화폐 | 3,184,044 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000584 | 0.00% | 0.330387 | 0.256485 | 0.330387 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.331375 | 0.331375 | 0.330387 | 0.330393 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 00:14:39 | 0.00000000 | 5.67 | EUR |
POLLEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.068404 | 95.98 | 0.024466 | 11,405.14 | 0.261983 | 382.99% |
POLLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.331441 | -0.015655 | -4.51% | 0.345625 | 0.346292 | 0.322857 | 0.00 |
| 01 5월(5) 2024 | 0.347095 | -0.014955 | -4.13% | 0.361906 | 0.366789 | 0.337592 | 0.00 |
| 30 4월(4) 2024 | 0.362051 | 0.004176 | 1.17% | 0.361918 | 0.37375 | 0.14325 | 0.00 |
| 29 4월(4) 2024 | 0.357875 | -0.002951 | -0.82% | 0.361262 | 0.365591 | 0.357042 | 0.00 |
| 28 4월(4) 2024 | 0.360826 | -0.002058 | -0.57% | 0.362601 | 0.362993 | 0.355851 | 0.00 |
| 27 4월(4) 2024 | 0.362885 | -0.002755 | -0.75% | 0.365752 | 0.367799 | 0.360514 | 0.00 |
| 26 4월(4) 2024 | 0.36564 | 0.000079 | 0.02% | 0.365398 | 0.369892 | 0.35726 | 0.00 |
| 25 4월(4) 2024 | 0.365561 | -0.011614 | -3.08% | 0.37819 | 0.38106 | 0.361495 | 0.00 |
| 24 4월(4) 2024 | 0.377176 | -0.004526 | -1.19% | 0.381222 | 0.383241 | 0.375195 | 0.00 |
| 23 4월(4) 2024 | 0.381702 | 0.010249 | 2.76% | 0.361918 | 0.383658 | 0.14325 | 0.00 |
| 22 4월(4) 2024 | 0.371452 | 0.000411 | 0.11% | 0.370139 | 0.375763 | 0.36726 | 0.00 |
| 21 4월(4) 2024 | 0.371041 | 0.005197 | 1.42% | 0.363712 | 0.373807 | 0.360785 | 0.00 |
| 20 4월(4) 2024 | 0.365844 | 0.002894 | 0.80% | 0.361918 | 0.37375 | 0.343715 | 0.00 |
| 19 4월(4) 2024 | 0.36295 | 0.013036 | 3.73% | 0.350274 | 0.36531 | 0.346531 | 0.00 |
| 18 4월(4) 2024 | 0.349914 | -0.014913 | -4.09% | 0.365516 | 0.369215 | 0.341483 | 0.00 |
| 17 4월(4) 2024 | 0.364827 | 0.00183 | 0.50% | 0.363329 | 0.367907 | 0.353382 | 0.00 |
| 16 4월(4) 2024 | 0.362997 | -0.012336 | -3.29% | 0.387457 | 0.389602 | 0.35869 | 0.00 |
| 15 4월(4) 2024 | 0.375333 | 0.000425 | 0.11% | 0.369731 | 0.383083 | 0.358505 | 0.00 |
| 14 4월(4) 2024 | 0.374908 | -0.009863 | -2.56% | 0.38521 | 0.391076 | 0.356378 | 0.00 |
| 13 4월(4) 2024 | 0.384771 | -0.012354 | -3.11% | 0.397498 | 0.404527 | 0.376617 | 0.00 |
| 12 4월(4) 2024 | 0.397125 | -0.002111 | -0.53% | 0.398481 | 0.403069 | 0.394651 | 0.00 |
| 11 4월(4) 2024 | 0.399236 | 0.011441 | 2.95% | 0.387457 | 0.402231 | 0.380268 | 0.00 |
| 10 4월(4) 2024 | 0.387795 | -0.012842 | -3.21% | 0.400753 | 0.401239 | 0.382924 | 0.00 |
| 09 4월(4) 2024 | 0.400637 | 0.010851 | 2.78% | 0.384588 | 0.40767 | 0.371817 | 0.00 |
| 08 4월(4) 2024 | 0.389785 | 0.002472 | 0.64% | 0.386657 | 0.394337 | 0.386657 | 0.00 |
| 07 4월(4) 2024 | 0.387313 | 0.005641 | 1.48% | 0.380316 | 0.390675 | 0.378771 | 0.00 |
| 06 4월(4) 2024 | 0.381672 | -0.002505 | -0.65% | 0.384588 | 0.385621 | 0.371817 | 0.00 |
| 05 4월(4) 2024 | 0.384178 | 0.012652 | 3.41% | 0.370149 | 0.387728 | 0.365645 | 0.00 |
| 04 4월(4) 2024 | 0.371526 | 0.001433 | 0.39% | 0.370473 | 0.376525 | 0.365215 | 0.00 |
| 03 4월(4) 2024 | 0.370093 | -0.025202 | -6.38% | 0.394558 | 0.394558 | 0.365384 | 0.00 |
