Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkamarkets | POLKUST | 암호화폐 | 2,810,466 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000695 | 2.53% | 0.028209 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02771 | 0.02849 | 0.027289 | 0.027514 | 0.01905 - 0.080 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:41:02 | 666.48 | 0.02813 | UST |
POLKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02732 | 0.0285 | 0.02527 | 1,097,496.39 | 0.000889 | 3.25% |
| 1개월 | 0.03029 | 0.05153 | 0.02515 | 1,054,988.50 | -0.002081 | -6.87% |
| 3개월 | 0.0388 | 0.078 | 0.02515 | 3,394,981.66 | -0.010591 | -27.30% |
| 6개월 | 0.0318 | 0.080 | 0.02515 | 3,304,515.36 | -0.003591 | -11.29% |
| 1년 | 0.04007 | 0.080 | 0.01905 | 3,143,761.75 | -0.011861 | -29.60% |
| 3년 | 1.08 | 2.02 | 0.018767 | 1,786,238.12 | -1.05 | -97.39% |
| 5년 | 1.99 | 4.50 | 0.018767 | 1,685,313.03 | -1.96 | -98.58% |
POLKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.027569 | 0.000312 | 1.14% | 0.027257 | 0.02798 | 0.02684 | 1,103,923.00 |
| 16 5월(5) 2024 | 0.027257 | 0.001183 | 4.54% | 0.02594 | 0.02736 | 0.02592 | 647,587.00 |
| 15 5월(5) 2024 | 0.026074 | -0.000143 | -0.55% | 0.026305 | 0.02699 | 0.02527 | 852,830.00 |
| 14 5월(5) 2024 | 0.026217 | -0.000033 | -0.13% | 0.026009 | 0.0285 | 0.02539 | 1,701,280.00 |
| 13 5월(5) 2024 | 0.02625 | 0.000241 | 0.93% | 0.02597 | 0.02657 | 0.02541 | 1,136,646.00 |
| 12 5월(5) 2024 | 0.026009 | -0.000467 | -1.76% | 0.026337 | 0.02669 | 0.02546 | 997,079.00 |
| 11 5월(5) 2024 | 0.026476 | -0.001064 | -3.86% | 0.02732 | 0.02774 | 0.02593 | 1,243,127.00 |
| 10 5월(5) 2024 | 0.02754 | 0.000099 | 0.36% | 0.0273 | 0.02791 | 0.02637 | 1,047,442.00 |
| 09 5월(5) 2024 | 0.027441 | -0.000169 | -0.61% | 0.02866 | 0.029 | 0.02523 | 644,086.00 |
| 08 5월(5) 2024 | 0.02761 | 0.000571 | 2.11% | 0.027039 | 0.02905 | 0.026897 | 625,639.00 |
| 07 5월(5) 2024 | 0.027039 | -0.000861 | -3.09% | 0.0278 | 0.03053 | 0.0269 | 2,740,891.00 |
| 06 5월(5) 2024 | 0.0279 | -0.000462 | -1.63% | 0.028562 | 0.0304 | 0.0271 | 1,151,089.00 |
| 05 5월(5) 2024 | 0.028362 | -0.000498 | -1.73% | 0.02886 | 0.03037 | 0.0279 | 941,173.00 |
| 04 5월(5) 2024 | 0.02886 | -0.000142 | -0.49% | 0.029002 | 0.0306 | 0.02771 | 781,899.00 |
| 03 5월(5) 2024 | 0.029002 | 0.000989 | 3.53% | 0.02804 | 0.0304 | 0.02686 | 944,609.00 |
| 02 5월(5) 2024 | 0.028013 | -0.000812 | -2.82% | 0.0289 | 0.0304 | 0.02591 | 1,244,286.00 |
| 01 5월(5) 2024 | 0.028825 | -0.003249 | -10.13% | 0.03164 | 0.0327 | 0.02824 | 1,193,066.00 |
| 30 4월(4) 2024 | 0.032074 | -0.001466 | -4.37% | 0.05081 | 0.05153 | 0.0312 | 2,873,649.00 |
| 29 4월(4) 2024 | 0.03354 | 0.00046 | 1.39% | 0.0347 | 0.03525 | 0.03306 | 290,029.00 |
| 28 4월(4) 2024 | 0.03308 | -0.00175 | -5.02% | 0.03483 | 0.03559 | 0.03214 | 538,331.00 |
| 27 4월(4) 2024 | 0.03483 | 0.00127 | 3.78% | 0.03383 | 0.03612 | 0.03312 | 249,458.00 |
| 26 4월(4) 2024 | 0.03356 | 0.00176 | 5.53% | 0.0318 | 0.03481 | 0.03032 | 285,890.00 |
| 25 4월(4) 2024 | 0.0318 | -0.00016 | -0.50% | 0.031547 | 0.0349 | 0.02515 | 382,687.00 |
| 24 4월(4) 2024 | 0.03196 | -0.00014 | -0.44% | 0.03112 | 0.03279 | 0.02968 | 397,262.00 |
| 23 4월(4) 2024 | 0.0321 | 0.001362 | 4.43% | 0.03024 | 0.0344 | 0.03024 | 2,844,958.00 |
| 22 4월(4) 2024 | 0.030738 | -0.000802 | -2.54% | 0.03154 | 0.0336 | 0.03011 | 970,522.00 |
| 21 4월(4) 2024 | 0.03154 | 0.00072 | 2.34% | 0.03104 | 0.03177 | 0.02965 | 922,195.00 |
| 20 4월(4) 2024 | 0.03082 | 0.00074 | 2.46% | 0.03029 | 0.03269 | 0.02811 | 788,032.00 |
| 19 4월(4) 2024 | 0.03008 | 0.00024 | 0.80% | 0.02984 | 0.0323 | 0.02869 | 1,167,339.00 |
| 18 4월(4) 2024 | 0.02984 | -0.0002 | -0.67% | 0.03004 | 0.03141 | 0.02821 | 5,466,672.00 |
