Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkamarkets | POLKUSD | 암호화폐 | 2,910,840 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000803 | -2.69% | 0.029084 | 0.02976 | 0.02976 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029887 | 0.029887 | 0.029074 | 0.029887 | 0.019171 - 0.071422 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:22:19 | 18.93 | 0.029182 | USD |
POLKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.027428 | 0.039035 | 0.027001 | 10,580.84 | 0.001656 | 6.04% |
| 1개월 | 0.033532 | 0.039035 | 0.025076 | 10,650.00 | -0.004448 | -13.27% |
| 3개월 | 0.038555 | 0.067888 | 0.025076 | 21,217.98 | -0.009471 | -24.57% |
| 6개월 | 0.035081 | 0.071422 | 0.023189 | 21,221.59 | -0.005997 | -17.09% |
| 1년 | 0.039705 | 0.071422 | 0.019171 | 17,496.74 | -0.010621 | -26.75% |
| 3년 | 0.356576 | 2.02 | 0.019171 | 33,469.80 | -0.327493 | -91.84% |
| 5년 | 1.98 | 4.23 | 0.019171 | 32,192.18 | -1.95 | -98.53% |
POLKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.029865 | 0.000837 | 2.88% | 0.029023 | 0.030621 | 0.029023 | 6,473.00 |
| 23 5월(5) 2024 | 0.029028 | -0.001145 | -3.79% | 0.030156 | 0.030232 | 0.028972 | 5,292.00 |
| 22 5월(5) 2024 | 0.030173 | -0.00052 | -1.69% | 0.030723 | 0.031608 | 0.029735 | 3,071.00 |
| 21 5월(5) 2024 | 0.030693 | 0.00354 | 13.04% | 0.028378 | 0.039035 | 0.027198 | 29,323.00 |
| 20 5월(5) 2024 | 0.027154 | -0.001661 | -5.76% | 0.028784 | 0.028934 | 0.027045 | 15,263.00 |
| 19 5월(5) 2024 | 0.028815 | 0.000695 | 2.47% | 0.027459 | 0.029423 | 0.027374 | 10,239.00 |
| 18 5월(5) 2024 | 0.02812 | 0.000705 | 2.57% | 0.027428 | 0.02826 | 0.027001 | 4,402.00 |
| 17 5월(5) 2024 | 0.027415 | 0.000218 | 0.80% | 0.027167 | 0.028161 | 0.026531 | 3,585.00 |
| 16 5월(5) 2024 | 0.027197 | 0.001337 | 5.17% | 0.02585 | 0.027404 | 0.025756 | 4,265.00 |
| 15 5월(5) 2024 | 0.025859 | -0.001179 | -4.36% | 0.027049 | 0.027125 | 0.025076 | 4,881.00 |
| 14 5월(5) 2024 | 0.027039 | 0.001219 | 4.72% | 0.028378 | 0.036328 | 0.025223 | 11,882.00 |
| 13 5월(5) 2024 | 0.02582 | -0.000927 | -3.47% | 0.026774 | 0.027124 | 0.025457 | 2,831.00 |
| 12 5월(5) 2024 | 0.026747 | 0.000547 | 2.09% | 0.026157 | 0.027389 | 0.025411 | 4,917.00 |
| 11 5월(5) 2024 | 0.0262 | -0.00027 | -1.02% | 0.026423 | 0.027544 | 0.025993 | 3,592.00 |
| 10 5월(5) 2024 | 0.02647 | -0.00044 | -1.64% | 0.026922 | 0.028159 | 0.025805 | 5,309.00 |
| 09 5월(5) 2024 | 0.026911 | -0.001205 | -4.29% | 0.02805 | 0.028798 | 0.026255 | 10,079.00 |
| 08 5월(5) 2024 | 0.028116 | 0.001578 | 5.95% | 0.02653 | 0.029055 | 0.026407 | 10,442.00 |
| 07 5월(5) 2024 | 0.026538 | -0.002265 | -7.86% | 0.028378 | 0.038369 | 0.026536 | 12,524.00 |
| 06 5월(5) 2024 | 0.028803 | 0.000057 | 0.20% | 0.028752 | 0.029491 | 0.026752 | 18,174.00 |
| 05 5월(5) 2024 | 0.028746 | -0.000832 | -2.81% | 0.029558 | 0.03047 | 0.027987 | 24,911.00 |
| 04 5월(5) 2024 | 0.029578 | 0.001185 | 4.17% | 0.028378 | 0.029768 | 0.027172 | 11,192.00 |
| 03 5월(5) 2024 | 0.028394 | 0.000925 | 3.37% | 0.027372 | 0.029125 | 0.026521 | 11,198.00 |
| 02 5월(5) 2024 | 0.027469 | -0.001129 | -3.95% | 0.028495 | 0.029546 | 0.026422 | 20,158.00 |
| 01 5월(5) 2024 | 0.028597 | -0.002682 | -8.57% | 0.03128 | 0.03234 | 0.027602 | 15,664.00 |
| 30 4월(4) 2024 | 0.031279 | -0.003371 | -9.73% | 0.030521 | 0.036888 | 0.030397 | 29,525.00 |
| 29 4월(4) 2024 | 0.03465 | 0.001016 | 3.02% | 0.033608 | 0.035114 | 0.033608 | 6,764.00 |
| 28 4월(4) 2024 | 0.033634 | -0.000816 | -2.37% | 0.034423 | 0.034727 | 0.032614 | 6,544.00 |
| 27 4월(4) 2024 | 0.03445 | 0.000918 | 2.74% | 0.033532 | 0.035219 | 0.0327 | 5,687.00 |
| 26 4월(4) 2024 | 0.033532 | 0.002074 | 6.59% | 0.032136 | 0.033791 | 0.031377 | 20,049.00 |
| 25 4월(4) 2024 | 0.031458 | 0.000258 | 0.83% | 0.031213 | 0.034468 | 0.03035 | 34,032.00 |
