Polkamarkets Historical Data - POLKGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Polkamarkets (암호화폐:POLKGBP)
Polkamarkets (암호화폐:POLKGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkamarkets	POLKGBP	암호화폐	2,520,540	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000575	-2.81%	0.019905	0.019905	0.020416

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.020492	0.02054	0.019826	0.02048	0.015618 - 0.066432

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	13:50:13	18.13	0.020416	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
28.71	1,420.07	POLK	POLKEUR	POLKUSD	POLKBTC

POLKGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.022	0.066432	0.019001	14,431.04	-0.002095	-9.52%
1개월	0.023466	0.066432	0.018555	14,797.32	-0.003561	-15.17%
3개월	0.033042	0.066432	0.018555	15,819.06	-0.013137	-39.76%
6개월	0.040012	0.066432	0.018555	18,676.14	-0.020106	-50.25%
1년	0.02668	0.066432	0.015618	17,392.82	-0.006775	-25.39%
3년	0.16935	1.48	0.015618	32,642.60	-0.149445	-88.25%
5년	0.273518	1.48	0.015618	33,018.32	-0.253613	-92.72%

POLKGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 6월(6) 2024	0.020507	0.000116	0.57%	0.019884	0.020748	0.019884	7,182.00
20 6월(6) 2024	0.020391	0.00042	2.10%	0.019977	0.021014	0.01984	5,285.00
19 6월(6) 2024	0.019971	-0.001451	-6.77%	0.020919	0.02144	0.019672	18,164.00
18 6월(6) 2024	0.021423	-0.001703	-7.36%	0.046676	0.066432	0.019001	30,491.00
17 6월(6) 2024	0.023125	-0.000369	-1.57%	0.023477	0.02421	0.02294	10,999.00
16 6월(6) 2024	0.023494	0.000057	0.24%	0.023424	0.024581	0.022844	15,892.00
15 6월(6) 2024	0.023437	0.001433	6.51%	0.022	0.024832	0.021907	13,001.00
14 6월(6) 2024	0.022004	-0.000397	-1.77%	0.022362	0.022556	0.02132	7,331.00
13 6월(6) 2024	0.022402	0.000175	0.79%	0.022216	0.023396	0.021622	13,336.00
12 6월(6) 2024	0.022227	-0.001246	-5.31%	0.023488	0.023492	0.022194	3,220.00
11 6월(6) 2024	0.023473	-0.002256	-8.77%	0.046676	0.066432	0.019001	14,710.00
10 6월(6) 2024	0.025729	0.00118	4.80%	0.024	0.025738	0.023436	9,223.00
09 6월(6) 2024	0.02455	-0.001075	-4.20%	0.025067	0.026253	0.022866	63,286.00
08 6월(6) 2024	0.025624	0.005134	25.06%	0.020481	0.026217	0.019988	22,220.00
07 6월(6) 2024	0.02049	0.000484	2.42%	0.020003	0.020578	0.019787	2,616.00
06 6월(6) 2024	0.020006	0.000114	0.57%	0.046676	0.066432	0.019001	13,351.00
05 6월(6) 2024	0.019891	0.001106	5.89%	0.018795	0.020509	0.018778	17,283.00
04 6월(6) 2024	0.018785	-0.000902	-4.58%	0.019647	0.020429	0.018783	21,122.00
03 6월(6) 2024	0.019687	0.00004	0.20%	0.019659	0.019806	0.01902	10,593.00
02 6월(6) 2024	0.019647	0.000049	0.25%	0.019615	0.020738	0.018555	10,785.00
01 6월(6) 2024	0.019597	0.000264	1.37%	0.019327	0.019601	0.018686	7,119.00
31 5월(5) 2024	0.019333	-0.000353	-1.79%	0.020256	0.020843	0.019023	10,077.00
30 5월(5) 2024	0.019687	-0.000683	-3.35%	0.020356	0.020507	0.019337	22,011.00
29 5월(5) 2024	0.02037	-0.001883	-8.46%	0.022241	0.022314	0.020312	24,562.00
28 5월(5) 2024	0.022253	0.000206	0.93%	0.046676	0.066432	0.021826	11,933.00
27 5월(5) 2024	0.022047	0.000273	1.25%	0.021755	0.022642	0.021553	3,677.00
26 5월(5) 2024	0.021775	-0.000864	-3.82%	0.022069	0.022151	0.021566	20,489.00
25 5월(5) 2024	0.022639	-0.000868	-3.69%	0.023466	0.023488	0.022627	4,353.00
24 5월(5) 2024	0.023507	0.000712	3.12%	0.022828	0.024079	0.022828	6,473.00
23 5월(5) 2024	0.022795	-0.000962	-4.05%	0.023712	0.023763	0.022771	5,292.00
22 5월(5) 2024	0.023757	-0.00032	-1.33%	0.02403	0.0248	0.023013	3,071.00

VIP Entertainment Techno...

Comunidad Autnoma de Mad...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관