Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkamarkets | POLKBTC | 암호화폐 | 2,578,796 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000043 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000042 | 0.00000042 | 0.00000042 | 0.00000042 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:22:25 | 13.33 | 0.00000042 | BTC |
POLKBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
POLKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000041 | 4,881.00 |
| 14 5월(5) 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000059 | 0.00000063 | 0.00000041 | 11,882.00 |
| 13 5월(5) 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000044 | 0.00000042 | 2,831.00 |
| 12 5월(5) 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000045 | 0.00000042 | 4,917.00 |
| 11 5월(5) 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000045 | 0.00000042 | 3,592.00 |
| 10 5월(5) 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000045 | 0.00000042 | 5,309.00 |
| 09 5월(5) 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000042 | 10,079.00 |
| 08 5월(5) 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000042 | 0.00000046 | 0.00000042 | 10,442.00 |
| 07 5월(5) 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000044 | 0.00000046 | 0.00000042 | 12,524.00 |
| 06 5월(5) 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000046 | 0.00000042 | 18,174.00 |
| 05 5월(5) 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000048 | 0.00000044 | 24,911.00 |
| 04 5월(5) 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000051 | 0.00000045 | 11,192.00 |
| 03 5월(5) 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000052 | 0.00000045 | 11,198.00 |
| 02 5월(5) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000050 | 0.00000045 | 20,158.00 |
| 01 5월(5) 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000050 | 0.00000046 | 15,664.00 |
| 30 4월(4) 2024 | 0.00000049 | -0.00000006 | -10.91% | 0.00000059 | 0.00000063 | 0.00000049 | 29,525.00 |
| 29 4월(4) 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000056 | 0.00000052 | 6,764.00 |
| 28 4월(4) 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000055 | 0.00000051 | 6,544.00 |
| 27 4월(4) 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000052 | 0.00000056 | 0.00000050 | 5,687.00 |
| 26 4월(4) 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000050 | 0.00000053 | 0.00000048 | 20,049.00 |
| 25 4월(4) 2024 | 0.00000050 | 0.00000003 | 6.38% | 0.00000047 | 0.00000053 | 0.00000046 | 34,207.00 |
| 24 4월(4) 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000050 | 0.00000046 | 15,104.00 |
| 23 4월(4) 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000059 | 0.00000063 | 0.00000044 | 49,473.00 |
| 22 4월(4) 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000049 | 0.00000044 | 5,382.00 |
| 21 4월(4) 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000044 | 8,351.00 |
| 20 4월(4) 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000049 | 0.00000046 | 6,542.00 |
| 19 4월(4) 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000050 | 0.00000046 | 13,414.00 |
| 18 4월(4) 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000050 | 0.00000046 | 14,765.00 |
| 17 4월(4) 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000046 | 0.00000050 | 0.00000044 | 45,299.00 |
| 16 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000049 | 0.00000046 | 22,241.00 |
| 15 4월(4) 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000049 | 0.00000044 | 12,051.00 |
| 14 4월(4) 2024 | 0.00000046 | -0.00000003 | -6.12% | 0.00000049 | 0.00000049 | 0.00000044 | 40,915.00 |
