Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polinate | POLIUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000500 | -0.64% | 0.000779 | 0.000767 | 0.000788 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000784 | 0.000794 | 0.000771 | 0.000784 | 0.00039 - 0.00393 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:44:21 | 25,342.99 | 0.000779 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,232.49 | 16,889,867.70 | POLI | |||
POLIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000819 | 0.001138 | 0.000767 | 16,949,216.80 | -0.00004 | -4.88% |
| 1개월 | 0.000733 | 0.00116 | 0.000678 | 14,235,044.45 | 0.000046 | 6.28% |
| 3개월 | 0.000806 | 0.0013 | 0.000678 | 18,232,976.24 | -0.000027 | -3.35% |
| 6개월 | 0.000466 | 0.0013 | 0.00042 | 26,537,755.59 | 0.000313 | 67.17% |
| 1년 | 0.00066 | 0.00393 | 0.00039 | 26,442,487.12 | 0.000119 | 18.03% |
| 3년 | 0.037413 | 0.060 | 0.000222 | 14,279,696.97 | -0.036634 | -97.92% |
| 5년 | 0.037413 | 0.060 | 0.000222 | 14,279,696.97 | -0.036634 | -97.92% |
POLIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000784 | -0.000014 | -1.75% | 0.000798 | 0.000808 | 0.00077 | 13,146,120.00 |
| 15 5월(5) 2024 | 0.000798 | 0.00000900 | 1.14% | 0.000789 | 0.0009 | 0.000779 | 18,470,284.00 |
| 14 5월(5) 2024 | 0.000789 | 0.00 | 0.00% | 0.001116 | 0.001138 | 0.000767 | 39,810,071.00 |
| 13 5월(5) 2024 | 0.000789 | -0.000033 | -4.01% | 0.000822 | 0.00103 | 0.000773 | 17,132,793.00 |
| 12 5월(5) 2024 | 0.000822 | 0.00000800 | 0.98% | 0.000814 | 0.00097 | 0.000792 | 13,675,180.00 |
| 11 5월(5) 2024 | 0.000814 | 0.000034 | 4.36% | 0.00078 | 0.00098 | 0.00078 | 7,226,004.00 |
| 10 5월(5) 2024 | 0.00078 | -0.000039 | -4.76% | 0.000819 | 0.000828 | 0.000777 | 9,184,061.00 |
| 09 5월(5) 2024 | 0.000819 | 0.00005 | 6.50% | 0.000769 | 0.00094 | 0.000767 | 8,933,370.00 |
| 08 5월(5) 2024 | 0.000769 | -0.000026 | -3.27% | 0.000795 | 0.000797 | 0.00074 | 14,770,170.00 |
| 07 5월(5) 2024 | 0.000795 | -0.000031 | -3.75% | 0.000825 | 0.00088 | 0.000789 | 32,528,718.00 |
| 06 5월(5) 2024 | 0.000826 | 0.000016 | 1.98% | 0.00081 | 0.000833 | 0.000776 | 2,219,991.00 |
| 05 5월(5) 2024 | 0.00081 | 0.00000800 | 1.00% | 0.000802 | 0.00088 | 0.000751 | 6,331,502.00 |
| 04 5월(5) 2024 | 0.000802 | -0.00021 | -20.75% | 0.001012 | 0.00116 | 0.000798 | 12,954,567.00 |
| 03 5월(5) 2024 | 0.001012 | 0.000268 | 36.02% | 0.000744 | 0.001089 | 0.000719 | 7,048,361.00 |
| 02 5월(5) 2024 | 0.000744 | -0.00003 | -3.88% | 0.000774 | 0.000775 | 0.00074 | 13,689,468.00 |
| 01 5월(5) 2024 | 0.000774 | -0.000043 | -5.26% | 0.000817 | 0.000819 | 0.000768 | 13,122,575.00 |
| 30 4월(4) 2024 | 0.000817 | -0.00000100 | -0.12% | 0.001116 | 0.001138 | 0.000813 | 44,010,154.00 |
| 29 4월(4) 2024 | 0.000818 | 0.00000300 | 0.37% | 0.000814 | 0.000827 | 0.000799 | 14,178,950.00 |
| 28 4월(4) 2024 | 0.000815 | -0.00000900 | -1.09% | 0.000817 | 0.000817 | 0.000809 | 5,834,870.00 |
| 27 4월(4) 2024 | 0.000824 | 0.000055 | 7.15% | 0.000767 | 0.00098 | 0.000765 | 9,525,681.00 |
| 26 4월(4) 2024 | 0.000769 | -0.00000800 | -1.03% | 0.000777 | 0.000786 | 0.000766 | 8,284,493.00 |
| 25 4월(4) 2024 | 0.000777 | 0.00000100 | 0.13% | 0.000776 | 0.000784 | 0.000764 | 3,775,870.00 |
| 24 4월(4) 2024 | 0.000776 | 0.000013 | 1.70% | 0.000763 | 0.000779 | 0.000746 | 5,844,854.00 |
| 23 4월(4) 2024 | 0.000763 | 0.000041 | 5.68% | 0.001116 | 0.001138 | 0.000717 | 35,338,280.00 |
| 22 4월(4) 2024 | 0.000722 | 0.00000100 | 0.14% | 0.000721 | 0.000723 | 0.000719 | 9,887,829.00 |
| 21 4월(4) 2024 | 0.000721 | 0.00000900 | 1.26% | 0.000712 | 0.00073 | 0.000709 | 14,354,957.00 |
| 20 4월(4) 2024 | 0.000712 | 0.00001 | 1.42% | 0.000708 | 0.000716 | 0.000691 | 4,904,248.00 |
| 19 4월(4) 2024 | 0.000702 | -0.000031 | -4.23% | 0.000733 | 0.000762 | 0.000678 | 12,397,809.00 |
| 18 4월(4) 2024 | 0.000733 | 0.00000100 | 0.14% | 0.000732 | 0.000742 | 0.000731 | 15,289,715.00 |
| 17 4월(4) 2024 | 0.000732 | -0.000038 | -4.94% | 0.00077 | 0.000771 | 0.0007 | 17,775,233.00 |
