Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Star Atlas DAO | POLISUST | 암호화폐 | 52,284,052 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2149 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2149 | 0.2162 | 0.2119 | 0.2149 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 12:01:25 | 0.220000 | 0.2158 | UST |
POLISUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLISUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.2119 | -0.0207 | -8.90% | 0.2328 | 0.2328 | 0.2119 | 252,462.00 |
| 24 5월(5) 2024 | 0.2326 | -0.0066 | -2.76% | 0.2399 | 0.244 | 0.2216 | 245,768.00 |
| 23 5월(5) 2024 | 0.2392 | -0.007003 | -2.84% | 0.2465 | 0.2637 | 0.2381 | 244,348.00 |
| 22 5월(5) 2024 | 0.246203 | 0.020303 | 8.99% | 0.226 | 0.2612 | 0.2258 | 302,538.00 |
| 21 5월(5) 2024 | 0.2259 | 0.006201 | 2.82% | 0.22012 | 0.229375 | 0.2097 | 282,169.00 |
| 20 5월(5) 2024 | 0.219699 | -0.003511 | -1.57% | 0.2269 | 0.2284 | 0.2125 | 130,402.00 |
| 19 5월(5) 2024 | 0.22321 | -0.00189 | -0.84% | 0.223064 | 0.241 | 0.2218 | 138,722.00 |
| 18 5월(5) 2024 | 0.2251 | 0.0066 | 3.02% | 0.2186 | 0.2384 | 0.2168 | 315,489.00 |
| 17 5월(5) 2024 | 0.2185 | -0.012712 | -5.50% | 0.2309 | 0.2486 | 0.2174 | 337,673.00 |
| 16 5월(5) 2024 | 0.231212 | 0.026812 | 13.12% | 0.205 | 0.2321 | 0.2001 | 297,919.00 |
| 15 5월(5) 2024 | 0.2044 | -0.0121 | -5.59% | 0.2157 | 0.2173 | 0.200 | 223,418.00 |
| 14 5월(5) 2024 | 0.2165 | -0.0095 | -4.20% | 0.227 | 0.231 | 0.2133 | 185,837.00 |
| 13 5월(5) 2024 | 0.226 | 0.0102 | 4.73% | 0.2158 | 0.236 | 0.2143 | 194,430.00 |
| 12 5월(5) 2024 | 0.2158 | -0.0035 | -1.60% | 0.2193 | 0.232 | 0.2138 | 179,213.00 |
| 11 5월(5) 2024 | 0.2193 | -0.0145 | -6.20% | 0.2316 | 0.2371 | 0.215 | 154,981.00 |
| 10 5월(5) 2024 | 0.2338 | 0.0189 | 8.79% | 0.2161 | 0.2378 | 0.2142 | 227,854.00 |
| 09 5월(5) 2024 | 0.2149 | -0.0092 | -4.11% | 0.224 | 0.2241 | 0.2114 | 257,883.00 |
| 08 5월(5) 2024 | 0.2241 | -0.0201 | -8.23% | 0.2435 | 0.2473 | 0.2241 | 164,576.00 |
| 07 5월(5) 2024 | 0.2442 | 0.0081 | 3.43% | 0.2361 | 0.2593 | 0.2295 | 274,102.00 |
| 06 5월(5) 2024 | 0.2361 | -0.012227 | -4.92% | 0.2503 | 0.2533 | 0.2316 | 154,517.00 |
| 05 5월(5) 2024 | 0.248327 | 0.003427 | 1.40% | 0.2431 | 0.2535 | 0.2337 | 169,031.00 |
| 04 5월(5) 2024 | 0.2449 | 0.0155 | 6.76% | 0.2294 | 0.2485 | 0.2249 | 226,457.00 |
| 03 5월(5) 2024 | 0.2294 | 0.0001 | 0.04% | 0.2293 | 0.241 | 0.2207 | 235,041.00 |
| 02 5월(5) 2024 | 0.2293 | 0.006656 | 2.99% | 0.2227 | 0.2499 | 0.2105 | 321,375.00 |
| 01 5월(5) 2024 | 0.222644 | -0.008414 | -3.64% | 0.231 | 0.2359 | 0.2068 | 246,318.00 |
| 30 4월(4) 2024 | 0.231058 | -0.012042 | -4.95% | 0.4058 | 0.4128 | 0.2203 | 310,828.00 |
| 29 4월(4) 2024 | 0.2431 | 0.003628 | 1.51% | 0.2389 | 0.2522 | 0.2314 | 188,244.00 |
| 28 4월(4) 2024 | 0.239472 | -0.011928 | -4.74% | 0.2512 | 0.2524 | 0.2301 | 281,826.00 |
| 27 4월(4) 2024 | 0.2514 | -0.0119 | -4.52% | 0.2648 | 0.2839 | 0.2509 | 293,775.00 |
| 26 4월(4) 2024 | 0.2633 | -0.0116 | -4.22% | 0.2776 | 0.279017 | 0.2523 | 312,593.00 |
