Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Star Atlas DAO | POLISUSD | 암호화폐 | 57,903,366 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -4.05% | 0.237 | 0.236 | 0.237 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.247 | 0.247 | 0.232 | 0.247 | 0.003297 - 0.940 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 04:37:18 | 45.40 | 0.237 | USD |
POLISUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.238 | 0.544 | 0.208 | 86,810.80 | -0.001 | -0.42% |
| 1개월 | 0.387 | 0.544 | 0.208 | 92,097.16 | -0.150 | -38.76% |
| 3개월 | 0.392 | 0.940 | 0.208 | 70,214.73 | -0.155 | -39.54% |
| 6개월 | 0.270 | 0.940 | 0.208 | 84,068.55 | -0.033 | -12.22% |
| 1년 | 0.007681 | 0.940 | 0.003297 | 74,046.93 | 0.229319 | 2,985.52% |
| 3년 | 0.178083 | 1.40 | 0.003297 | 27,429.38 | 0.058917 | 33.08% |
| 5년 | 0.724941 | 3.26 | 0.003297 | 19,904.82 | -0.487941 | -67.31% |
POLISUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.247 | 0.003 | 1.23% | 0.244 | 0.250 | 0.227 | 68,428.00 |
| 04 5월(5) 2024 | 0.244 | 0.015 | 6.55% | 0.229 | 0.248 | 0.224 | 67,446.00 |
| 03 5월(5) 2024 | 0.229 | -0.003 | -1.29% | 0.232 | 0.240 | 0.222 | 66,161.00 |
| 02 5월(5) 2024 | 0.232 | 0.015 | 6.91% | 0.217 | 0.245 | 0.208 | 112,117.00 |
| 01 5월(5) 2024 | 0.217 | -0.012 | -5.24% | 0.229 | 0.230 | 0.208 | 58,254.00 |
| 30 4월(4) 2024 | 0.229 | -0.008 | -3.38% | 0.453 | 0.544 | 0.220 | 180,847.00 |
| 29 4월(4) 2024 | 0.237 | -0.001 | -0.42% | 0.238 | 0.248 | 0.234 | 54,419.00 |
| 28 4월(4) 2024 | 0.238 | -0.011 | -4.42% | 0.249 | 0.253 | 0.233 | 100,870.00 |
| 27 4월(4) 2024 | 0.249 | -0.015 | -5.68% | 0.262 | 0.278 | 0.249 | 138,655.00 |
| 26 4월(4) 2024 | 0.264 | -0.011 | -4.00% | 0.272 | 0.280 | 0.252 | 87,622.00 |
| 25 4월(4) 2024 | 0.275 | -0.003 | -1.08% | 0.279 | 0.301 | 0.262 | 148,146.00 |
| 24 4월(4) 2024 | 0.278 | -0.033 | -10.61% | 0.311 | 0.311 | 0.275 | 168,630.00 |
| 23 4월(4) 2024 | 0.311 | 0.009 | 2.98% | 0.453 | 0.544 | 0.295 | 153,295.00 |
| 22 4월(4) 2024 | 0.302 | -0.001 | -0.33% | 0.303 | 0.314 | 0.292 | 27,951.00 |
| 21 4월(4) 2024 | 0.303 | 0.002 | 0.66% | 0.301 | 0.338 | 0.274 | 197,951.00 |
| 20 4월(4) 2024 | 0.301 | -0.005 | -1.63% | 0.306 | 0.309 | 0.276 | 85,357.00 |
| 19 4월(4) 2024 | 0.306 | 0.015 | 5.15% | 0.293 | 0.310 | 0.277 | 52,541.00 |
| 18 4월(4) 2024 | 0.291 | -0.008 | -2.68% | 0.297 | 0.297 | 0.275 | 15,666.00 |
| 17 4월(4) 2024 | 0.299 | -0.008 | -2.61% | 0.302 | 0.302 | 0.276 | 58,103.00 |
| 16 4월(4) 2024 | 0.307 | -0.017 | -5.25% | 0.324 | 0.347 | 0.305 | 134,034.00 |
| 15 4월(4) 2024 | 0.324 | 0.022 | 7.28% | 0.302 | 0.325 | 0.290 | 22,836.00 |
| 14 4월(4) 2024 | 0.302 | -0.032 | -9.58% | 0.337 | 0.347 | 0.283 | 93,328.00 |
| 13 4월(4) 2024 | 0.334 | -0.047 | -12.34% | 0.381 | 0.389 | 0.323 | 196,124.00 |
| 12 4월(4) 2024 | 0.381 | -0.001 | -0.26% | 0.381 | 0.392 | 0.369 | 66,412.00 |
| 11 4월(4) 2024 | 0.382 | 0.005 | 1.33% | 0.377 | 0.385 | 0.366 | 36,789.00 |
| 10 4월(4) 2024 | 0.377 | -0.019 | -4.80% | 0.396 | 0.401 | 0.367 | 41,982.00 |
| 09 4월(4) 2024 | 0.396 | 0.002 | 0.51% | 0.395 | 0.424 | 0.385 | 117,124.00 |
| 08 4월(4) 2024 | 0.394 | 0.007 | 1.81% | 0.387 | 0.406 | 0.387 | 27,617.00 |
| 07 4월(4) 2024 | 0.387 | 0.014 | 3.75% | 0.373 | 0.391 | 0.362 | 23,702.00 |
| 06 4월(4) 2024 | 0.373 | -0.016 | -4.11% | 0.389 | 0.403 | 0.371 | 8,953.00 |
