Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polis | POLISSEUR | 암호화폐 | 134,429 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000093 | 1.17% | 0.008015 | 0.008015 | 0.011097 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00792 | 0.008033 | 0.007904 | 0.007922 | 0.000653 - 0.050351 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 02:10:09 | 236.90 | 0.002321 | EUR |
POLISSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00137 | 0.050351 | 0.00115 | 6,240.10 | 0.006644 | 484.84% |
| 1년 | 0.003056 | 0.050351 | 0.000653 | 5,556.00 | 0.004959 | 162.30% |
| 3년 | 0.003056 | 0.050351 | 0.000653 | 5,556.00 | 0.004959 | 162.30% |
| 5년 | 0.003056 | 0.050351 | 0.000653 | 5,556.00 | 0.004959 | 162.30% |
POLISSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.007915 | -0.0001 | -1.25% | 0.008003 | 0.008089 | 0.007887 | 0.00 |
| 19 5월(5) 2024 | 0.008015 | 0.00000700 | 0.09% | 0.008011 | 0.008062 | 0.007978 | 0.00 |
| 18 5월(5) 2024 | 0.008008 | 0.000199 | 2.55% | 0.007812 | 0.008057 | 0.007801 | 0.00 |
| 17 5월(5) 2024 | 0.007809 | -0.0001 | -1.26% | 0.007918 | 0.007954 | 0.00767 | 0.00 |
| 16 5월(5) 2024 | 0.007909 | 0.000505 | 6.82% | 0.007407 | 0.007923 | 0.007377 | 0.00 |
| 15 5월(5) 2024 | 0.007404 | -0.000171 | -2.26% | 0.007575 | 0.007601 | 0.007345 | 0.00 |
| 14 5월(5) 2024 | 0.007575 | 0.000149 | 2.00% | 0.007546 | 0.007631 | 0.003063 | 0.00 |
| 13 5월(5) 2024 | 0.007426 | 0.000083 | 1.13% | 0.007349 | 0.007459 | 0.00733 | 0.00 |
| 12 5월(5) 2024 | 0.007343 | -0.000027 | -0.37% | 0.007352 | 0.007421 | 0.007316 | 0.00 |
| 11 5월(5) 2024 | 0.00737 | -0.00023 | -3.03% | 0.007605 | 0.007653 | 0.007278 | 0.00 |
| 10 5월(5) 2024 | 0.0076 | 0.000218 | 2.95% | 0.007403 | 0.007636 | 0.007353 | 0.00 |
| 09 5월(5) 2024 | 0.007382 | -0.000167 | -2.21% | 0.007546 | 0.00762 | 0.007366 | 0.00 |
| 08 5월(5) 2024 | 0.007549 | -0.00008 | -1.05% | 0.007636 | 0.007774 | 0.007535 | 0.00 |
| 07 5월(5) 2024 | 0.00763 | -0.000104 | -1.34% | 0.007738 | 0.007991 | 0.007349 | 0.00 |
| 06 5월(5) 2024 | 0.007734 | 0.000018 | 0.23% | 0.007731 | 0.007792 | 0.007606 | 0.00 |
| 05 5월(5) 2024 | 0.007716 | 0.000109 | 1.43% | 0.007603 | 0.007777 | 0.007571 | 0.00 |
| 04 5월(5) 2024 | 0.007607 | 0.000438 | 6.11% | 0.007167 | 0.007656 | 0.007129 | 0.00 |
| 03 5월(5) 2024 | 0.007169 | 0.000082 | 1.16% | 0.007085 | 0.007223 | 0.006917 | 0.00 |
| 02 5월(5) 2024 | 0.007087 | -0.000335 | -4.51% | 0.00739 | 0.007404 | 0.006903 | 0.00 |
| 01 5월(5) 2024 | 0.007421 | -0.00032 | -4.13% | 0.007738 | 0.007843 | 0.007218 | 0.00 |
| 30 4월(4) 2024 | 0.007741 | 0.000089 | 1.16% | 0.007738 | 0.007991 | 0.003063 | 0.00 |
| 29 4월(4) 2024 | 0.007652 | -0.000063 | -0.82% | 0.007724 | 0.007817 | 0.007634 | 0.00 |
| 28 4월(4) 2024 | 0.007715 | -0.000044 | -0.57% | 0.007753 | 0.007761 | 0.007609 | 0.00 |
| 27 4월(4) 2024 | 0.007759 | -0.000059 | -0.75% | 0.00782 | 0.007864 | 0.007708 | 0.00 |
| 26 4월(4) 2024 | 0.007818 | 0.00000200 | 0.03% | 0.007813 | 0.007909 | 0.007639 | 0.00 |
| 25 4월(4) 2024 | 0.007816 | -0.000248 | -3.08% | 0.008086 | 0.008148 | 0.007729 | 0.00 |
| 24 4월(4) 2024 | 0.008065 | -0.000097 | -1.19% | 0.008151 | 0.008194 | 0.008022 | 0.00 |
| 23 4월(4) 2024 | 0.008161 | 0.000219 | 2.76% | 0.007738 | 0.008203 | 0.003063 | 0.00 |
| 22 4월(4) 2024 | 0.007942 | 0.00000900 | 0.11% | 0.007914 | 0.008034 | 0.007853 | 0.00 |
| 21 4월(4) 2024 | 0.007933 | 0.000111 | 1.42% | 0.007777 | 0.007993 | 0.007714 | 0.00 |
