Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polka City | POLCUST | 암호화폐 | 875,827 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000037 | 0.35% | 0.010516 | 0.0104 | 0.01061 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010462 | 0.01066 | 0.010321 | 0.010479 | 0.002237 - 0.950 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 18:25:42 | 2,860.87 | 0.010516 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 86,436.71 | 6,479,093.15 | POLC | |||
POLCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.010321 | 0.011173 | 0.0099 | 13,976,878.38 | 0.000195 | 1.89% |
| 1개월 | 0.01367 | 0.015481 | 0.0099 | 13,754,507.99 | -0.003154 | -23.07% |
| 3개월 | 0.019936 | 0.030 | 0.0099 | 9,400,539.45 | -0.00942 | -47.25% |
| 6개월 | 0.014417 | 0.03712 | 0.00791 | 11,701,013.44 | -0.003901 | -27.06% |
| 1년 | 0.01137 | 0.950 | 0.002237 | 10,584,656.48 | -0.000854 | -7.51% |
| 3년 | 0.1101 | 9.00 | 0.0007 | 6,787,473.88 | -0.099584 | -90.45% |
| 5년 | 1.93 | 9.00 | 0.0007 | 6,254,564.03 | -1.92 | -99.46% |
POLCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.010489 | 0.000144 | 1.39% | 0.010345 | 0.010563 | 0.010191 | 12,482,188.00 |
| 30 6월(6) 2024 | 0.010345 | -0.000643 | -5.85% | 0.010948 | 0.01116 | 0.01024 | 11,410,909.00 |
| 29 6월(6) 2024 | 0.010988 | 0.000047 | 0.43% | 0.010958 | 0.011173 | 0.010603 | 12,870,994.00 |
| 28 6월(6) 2024 | 0.010941 | 0.000602 | 5.82% | 0.01026 | 0.01106 | 0.010186 | 12,199,683.00 |
| 27 6월(6) 2024 | 0.010339 | -0.000162 | -1.54% | 0.010477 | 0.011042 | 0.010182 | 16,944,339.00 |
| 26 6월(6) 2024 | 0.010501 | 0.000428 | 4.25% | 0.010065 | 0.01065 | 0.009942 | 15,946,547.00 |
| 25 6월(6) 2024 | 0.010073 | -0.000319 | -3.07% | 0.010321 | 0.010731 | 0.0099 | 15,983,486.00 |
| 24 6월(6) 2024 | 0.010392 | -0.000112 | -1.07% | 0.010494 | 0.011699 | 0.010293 | 15,301,025.00 |
| 23 6월(6) 2024 | 0.010504 | -0.00015 | -1.41% | 0.01063 | 0.010925 | 0.010457 | 14,973,286.00 |
| 22 6월(6) 2024 | 0.010654 | -0.000326 | -2.97% | 0.011014 | 0.011181 | 0.010525 | 15,218,834.00 |
| 21 6월(6) 2024 | 0.01098 | -0.00007 | -0.63% | 0.010993 | 0.01151 | 0.010826 | 14,593,519.00 |
| 20 6월(6) 2024 | 0.01105 | 0.000645 | 6.20% | 0.010405 | 0.011195 | 0.010367 | 15,834,212.00 |
| 19 6월(6) 2024 | 0.010405 | -0.001101 | -9.57% | 0.011409 | 0.011604 | 0.010 | 15,659,898.00 |
| 18 6월(6) 2024 | 0.011506 | -0.000403 | -3.38% | 0.011902 | 0.011984 | 0.011359 | 14,995,999.00 |
| 17 6월(6) 2024 | 0.011909 | -0.000069 | -0.58% | 0.01203 | 0.012351 | 0.011756 | 12,922,152.00 |
| 16 6월(6) 2024 | 0.011978 | 0.000046 | 0.39% | 0.011934 | 0.012983 | 0.011539 | 11,313,863.00 |
| 15 6월(6) 2024 | 0.011932 | -0.000283 | -2.32% | 0.012113 | 0.012385 | 0.011422 | 11,597,500.00 |
| 14 6월(6) 2024 | 0.012215 | -0.00065 | -5.05% | 0.01279 | 0.01321 | 0.01202 | 14,778,773.00 |
| 13 6월(6) 2024 | 0.012865 | 0.00067 | 5.49% | 0.012112 | 0.013686 | 0.011953 | 14,127,930.00 |
| 12 6월(6) 2024 | 0.012195 | -0.000933 | -7.11% | 0.013103 | 0.01319 | 0.01201 | 14,290,198.00 |
| 11 6월(6) 2024 | 0.013128 | -0.000422 | -3.11% | 0.013656 | 0.013847 | 0.012904 | 14,639,419.00 |
| 10 6월(6) 2024 | 0.01355 | 0.00008 | 0.59% | 0.013493 | 0.014295 | 0.013323 | 13,596,516.00 |
| 09 6월(6) 2024 | 0.01347 | 0.000069 | 0.51% | 0.013489 | 0.013879 | 0.013055 | 13,889,030.00 |
| 08 6월(6) 2024 | 0.013401 | -0.001332 | -9.04% | 0.014623 | 0.014872 | 0.013138 | 13,524,133.00 |
| 07 6월(6) 2024 | 0.014733 | -0.000043 | -0.29% | 0.014701 | 0.015481 | 0.014328 | 10,694,996.00 |
| 06 6월(6) 2024 | 0.014776 | 0.000352 | 2.44% | 0.014332 | 0.015148 | 0.014327 | 17,470,106.00 |
| 05 6월(6) 2024 | 0.014424 | 0.000268 | 1.89% | 0.014102 | 0.014598 | 0.013643 | 11,481,469.00 |
| 04 6월(6) 2024 | 0.014156 | 0.000577 | 4.25% | 0.01367 | 0.014333 | 0.013408 | 6,385,207.00 |
| 03 6월(6) 2024 | 0.013579 | -0.000471 | -3.35% | 0.013969 | 0.01413 | 0.013347 | 3,860,297.00 |
| 02 6월(6) 2024 | 0.01405 | 0.000181 | 1.31% | 0.013961 | 0.01419 | 0.013718 | 3,837,716.00 |
