Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| POLARIS SHARE | POLAKRW | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5.90 | -8.08% | 67.10 | 67.11 | 67.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 71.72 | 72.90 | 63.86 | 73.00 | 10.51 - 104.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 04:15:10 | 1,519.94 | 67.10 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 83,041,592.33 | 1,250,616.70 | POLA | |||
POLAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 76.31 | 81.44 | 55.41 | 1,656,452.91 | -9.21 | -12.07% |
| 1개월 | 55.63 | 81.44 | 34.43 | 2,032,662.42 | 11.47 | 20.62% |
| 3개월 | 35.71 | 104.00 | 30.05 | 2,568,691.38 | 31.39 | 87.90% |
| 6개월 | 18.32 | 104.00 | 16.86 | 3,574,230.14 | 48.78 | 266.27% |
| 1년 | 19.07 | 104.00 | 10.51 | 3,597,505.37 | 48.03 | 251.86% |
| 3년 | 211.50 | 616.00 | 10.51 | 1,992,172.80 | -144.40 | -68.27% |
| 5년 | 487.90 | 709.80 | 10.51 | 1,793,023.76 | -420.80 | -86.25% |
POLAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 69.79 | 11.40 | 19.52% | 58.60 | 70.29 | 55.41 | 1,582,711.00 |
| 15 5월(5) 2024 | 58.39 | -10.84 | -15.66% | 69.15 | 73.88 | 56.75 | 2,314,894.00 |
| 14 5월(5) 2024 | 69.23 | -7.99 | -10.35% | 75.83 | 75.83 | 65.65 | 1,435,230.00 |
| 13 5월(5) 2024 | 77.22 | 4.11 | 5.62% | 72.49 | 77.22 | 70.13 | 1,381,455.00 |
| 12 5월(5) 2024 | 73.11 | -2.89 | -3.80% | 75.81 | 77.26 | 71.79 | 1,409,739.00 |
| 11 5월(5) 2024 | 76.00 | -1.81 | -2.33% | 77.12 | 81.44 | 70.10 | 1,328,872.00 |
| 10 5월(5) 2024 | 77.81 | 1.28 | 1.67% | 76.31 | 81.26 | 65.97 | 2,142,265.00 |
| 09 5월(5) 2024 | 76.53 | 14.37 | 23.12% | 61.70 | 79.83 | 61.70 | 2,868,986.00 |
| 08 5월(5) 2024 | 62.16 | 16.44 | 35.96% | 46.96 | 65.00 | 46.96 | 2,408,132.00 |
| 07 5월(5) 2024 | 45.72 | 0.590 | 1.31% | 45.21 | 47.64 | 44.95 | 1,844,963.00 |
| 06 5월(5) 2024 | 45.13 | 2.42 | 5.67% | 42.72 | 46.93 | 40.52 | 2,228,121.00 |
| 05 5월(5) 2024 | 42.71 | -0.880 | -2.02% | 43.60 | 43.69 | 42.30 | 2,320,710.00 |
| 04 5월(5) 2024 | 43.59 | 4.46 | 11.40% | 38.82 | 46.22 | 38.58 | 3,046,050.00 |
| 03 5월(5) 2024 | 39.13 | 0.760 | 1.98% | 38.92 | 40.22 | 37.29 | 2,187,854.00 |
| 02 5월(5) 2024 | 38.37 | -0.110 | -0.29% | 38.38 | 39.89 | 34.43 | 3,076,575.00 |
| 01 5월(5) 2024 | 38.48 | -5.38 | -12.27% | 43.71 | 44.50 | 34.54 | 2,039,512.00 |
| 30 4월(4) 2024 | 43.86 | -2.20 | -4.78% | 49.44 | 50.32 | 42.42 | 3,048,110.00 |
| 29 4월(4) 2024 | 46.06 | 0.140 | 0.30% | 45.64 | 47.11 | 44.50 | 2,287,564.00 |
| 28 4월(4) 2024 | 45.92 | -1.10 | -2.34% | 47.02 | 47.02 | 44.17 | 1,319,542.00 |
| 27 4월(4) 2024 | 47.02 | -1.38 | -2.85% | 49.01 | 49.17 | 46.31 | 1,564,239.00 |
| 26 4월(4) 2024 | 48.40 | -0.720 | -1.47% | 49.50 | 50.37 | 46.36 | 2,079,457.00 |
| 25 4월(4) 2024 | 49.12 | 1.01 | 2.10% | 48.10 | 53.23 | 45.98 | 1,711,973.00 |
| 24 4월(4) 2024 | 48.11 | -4.37 | -8.33% | 52.69 | 53.57 | 46.24 | 2,188,460.00 |
| 23 4월(4) 2024 | 52.48 | -0.170 | -0.32% | 49.44 | 53.00 | 49.44 | 1,671,875.00 |
| 22 4월(4) 2024 | 52.65 | 0.490 | 0.94% | 52.04 | 53.62 | 50.82 | 1,669,035.00 |
| 21 4월(4) 2024 | 52.16 | 1.85 | 3.68% | 49.44 | 52.72 | 49.44 | 1,904,092.00 |
| 20 4월(4) 2024 | 50.31 | -2.69 | -5.08% | 53.20 | 53.30 | 46.68 | 1,977,190.00 |
| 19 4월(4) 2024 | 53.00 | -3.24 | -5.76% | 55.63 | 55.90 | 51.21 | 1,876,927.00 |
| 18 4월(4) 2024 | 56.24 | -1.61 | -2.78% | 58.61 | 58.86 | 53.00 | 1,310,963.00 |
| 17 4월(4) 2024 | 57.85 | -0.250 | -0.43% | 59.63 | 61.43 | 52.80 | 1,625,496.00 |
