Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pocket Network | POKTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00301 | -2.01% | 0.147 | 0.14682 | 0.147 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15001 | 0.15097 | 0.14593 | 0.15001 | 0.0206 - 0.43932 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:11:33 | 188.00 | 0.147 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 40,720.67 | 273,951.09 | POKT | |||
POKTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1524 | 0.1723 | 0.14554 | 1,206,385.99 | -0.0054 | -3.54% |
| 1개월 | 0.19538 | 0.19996 | 0.035 | 1,178,443.45 | -0.04838 | -24.76% |
| 3개월 | 0.26401 | 0.43932 | 0.035 | 1,802,540.41 | -0.11701 | -44.32% |
| 6개월 | 0.0386 | 0.43932 | 0.035 | 3,110,277.17 | 0.1084 | 280.83% |
| 1년 | 0.0416 | 0.43932 | 0.0206 | 3,035,012.02 | 0.1054 | 253.37% |
| 3년 | 1.26 | 1.85 | 0.0206 | 2,815,044.74 | -1.11 | -88.33% |
| 5년 | 1.26 | 1.85 | 0.0206 | 2,815,044.74 | -1.11 | -88.33% |
POKTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.15033 | -0.00209 | -1.37% | 0.15229 | 0.15691 | 0.14785 | 2,008,639.00 |
| 10 5월(5) 2024 | 0.15242 | 0.00164 | 1.09% | 0.1502 | 0.15667 | 0.146 | 1,393,503.00 |
| 09 5월(5) 2024 | 0.15078 | 0.00204 | 1.37% | 0.14831 | 0.15706 | 0.146 | 1,222,291.00 |
| 08 5월(5) 2024 | 0.14874 | 0.00081 | 0.55% | 0.14793 | 0.1596 | 0.14762 | 1,095,887.00 |
| 07 5월(5) 2024 | 0.14793 | -0.0107 | -6.75% | 0.15868 | 0.1723 | 0.14554 | 1,313,392.00 |
| 06 5월(5) 2024 | 0.15863 | 0.00321 | 2.07% | 0.15601 | 0.16077 | 0.15416 | 543,156.00 |
| 05 5월(5) 2024 | 0.15542 | 0.003 | 1.97% | 0.1524 | 0.15822 | 0.14939 | 867,830.00 |
| 04 5월(5) 2024 | 0.15242 | 0.00532 | 3.62% | 0.14709 | 0.1627 | 0.14195 | 1,112,008.00 |
| 03 5월(5) 2024 | 0.1471 | 0.00486 | 3.42% | 0.14224 | 0.15242 | 0.13324 | 2,578,806.00 |
| 02 5월(5) 2024 | 0.14224 | 0.00308 | 2.21% | 0.13972 | 0.14867 | 0.11821 | 1,570,755.00 |
| 01 5월(5) 2024 | 0.13916 | -0.00856 | -5.79% | 0.14738 | 0.14821 | 0.13244 | 818,117.00 |
| 30 4월(4) 2024 | 0.14772 | -0.00132 | -0.89% | 0.035 | 0.1508 | 0.035 | 1,181,046.00 |
| 29 4월(4) 2024 | 0.14904 | -0.00504 | -3.27% | 0.15422 | 0.15458 | 0.14546 | 597,463.00 |
| 28 4월(4) 2024 | 0.15408 | 0.00468 | 3.13% | 0.1494 | 0.15449 | 0.14432 | 446,416.00 |
| 27 4월(4) 2024 | 0.1494 | -0.01299 | -8.00% | 0.16107 | 0.16301 | 0.145 | 649,479.00 |
| 26 4월(4) 2024 | 0.16239 | 0.00577 | 3.68% | 0.15795 | 0.17102 | 0.14697 | 1,204,539.00 |
| 25 4월(4) 2024 | 0.15662 | -0.01535 | -8.93% | 0.17108 | 0.17197 | 0.14478 | 1,527,353.00 |
| 24 4월(4) 2024 | 0.17197 | -0.01021 | -5.60% | 0.18218 | 0.18294 | 0.166 | 811,841.00 |
| 23 4월(4) 2024 | 0.18218 | 0.0012 | 0.66% | 0.1792 | 0.18879 | 0.17666 | 1,079,644.00 |
| 22 4월(4) 2024 | 0.18098 | -0.00159 | -0.87% | 0.18243 | 0.18914 | 0.17402 | 606,025.00 |
| 21 4월(4) 2024 | 0.18257 | 0.02247 | 14.03% | 0.16014 | 0.19996 | 0.15658 | 764,669.00 |
| 20 4월(4) 2024 | 0.1601 | -0.00284 | -1.74% | 0.16201 | 0.16299 | 0.14475 | 1,156,314.00 |
| 19 4월(4) 2024 | 0.16294 | 0.00589 | 3.75% | 0.150 | 0.16452 | 0.13439 | 1,983,345.00 |
| 18 4월(4) 2024 | 0.15705 | -0.00512 | -3.16% | 0.16292 | 0.16928 | 0.14913 | 1,200,668.00 |
| 17 4월(4) 2024 | 0.16217 | -0.00891 | -5.21% | 0.17108 | 0.17108 | 0.15514 | 1,168,199.00 |
| 16 4월(4) 2024 | 0.17108 | -0.01956 | -10.26% | 0.18698 | 0.19195 | 0.16833 | 1,447,744.00 |
| 15 4월(4) 2024 | 0.19064 | 0.02659 | 16.21% | 0.16275 | 0.19372 | 0.14345 | 1,261,556.00 |
| 14 4월(4) 2024 | 0.16405 | -0.03108 | -15.93% | 0.19538 | 0.19659 | 0.13149 | 1,385,719.00 |
| 13 4월(4) 2024 | 0.19513 | -0.0259 | -11.72% | 0.22089 | 0.22458 | 0.190 | 1,914,044.00 |
| 12 4월(4) 2024 | 0.22103 | -0.01757 | -7.36% | 0.23768 | 0.24663 | 0.21884 | 840,746.00 |
