Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| pNetwork Token | PNTUSD | 암호화폐 | 18,151,137 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003198 | 1.33% | 0.243651 | 0.243651 | 0.253976 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.240453 | 0.244963 | 0.235926 | 0.240453 | 0.08521 - 0.654315 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:48:07 | 192.00 | 0.180011 | USD |
PNTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.222679 | 0.632492 | 0.216374 | 1,168,081.59 | 0.020972 | 9.42% |
| 1개월 | 0.22988 | 0.632492 | 0.208252 | 1,168,081.59 | 0.013771 | 5.99% |
| 3개월 | 0.216642 | 0.654315 | 0.208252 | 1,168,081.59 | 0.027009 | 12.47% |
| 6개월 | 0.129886 | 0.654315 | 0.128877 | 1,168,081.59 | 0.113766 | 87.59% |
| 1년 | 0.125285 | 0.654315 | 0.08521 | 482,729.05 | 0.118366 | 94.48% |
| 3년 | 0.837744 | 1.83 | 0.08521 | 638,234.38 | -0.594093 | -70.92% |
| 5년 | 0.000236 | 217,726.74 | 0.000042 | 15,797,687.26 | 0.243415 | 103,037.19% |
PNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.240274 | -0.00439 | -1.79% | 0.244625 | 0.247869 | 0.235463 | 0.00 |
| 23 5월(5) 2024 | 0.244664 | -0.003739 | -1.51% | 0.248265 | 0.249898 | 0.244197 | 0.00 |
| 22 5월(5) 2024 | 0.248403 | -0.004283 | -1.69% | 0.252931 | 0.254297 | 0.245066 | 0.00 |
| 21 5월(5) 2024 | 0.252685 | 0.018236 | 7.78% | 0.222679 | 0.632492 | 0.216374 | 1,168,081.00 |
| 20 5월(5) 2024 | 0.234449 | -0.002769 | -1.17% | 0.23697 | 0.239547 | 0.233509 | 0.00 |
| 19 5월(5) 2024 | 0.237218 | 0.000209 | 0.09% | 0.237085 | 0.238542 | 0.235994 | 0.00 |
| 18 5월(5) 2024 | 0.237009 | 0.005943 | 2.57% | 0.231176 | 0.238821 | 0.230678 | 0.00 |
| 17 5월(5) 2024 | 0.231066 | -0.003754 | -1.60% | 0.234561 | 0.236108 | 0.228697 | 0.00 |
| 16 5월(5) 2024 | 0.23482 | 0.016864 | 7.74% | 0.217876 | 0.235107 | 0.217088 | 0.00 |
| 15 5월(5) 2024 | 0.217956 | -0.004642 | -2.09% | 0.222679 | 0.223305 | 0.216349 | 0.00 |
| 14 5월(5) 2024 | 0.222598 | 0.004976 | 2.29% | 0.209289 | 0.588638 | 0.208252 | 1,168,081.00 |
| 13 5월(5) 2024 | 0.217622 | 0.002433 | 1.13% | 0.21541 | 0.21876 | 0.214569 | 0.00 |
| 12 5월(5) 2024 | 0.215189 | -0.000505 | -0.23% | 0.215339 | 0.217483 | 0.214175 | 0.00 |
| 11 5월(5) 2024 | 0.215694 | -0.007413 | -3.32% | 0.222704 | 0.224684 | 0.213252 | 0.00 |
| 10 5월(5) 2024 | 0.223107 | 0.006599 | 3.05% | 0.216603 | 0.224363 | 0.214719 | 0.00 |
| 09 5월(5) 2024 | 0.216508 | -0.004669 | -2.11% | 0.220664 | 0.22305 | 0.215503 | 0.00 |
| 08 5월(5) 2024 | 0.221177 | -0.002496 | -1.12% | 0.223609 | 0.227874 | 0.220427 | 0.00 |
| 07 5월(5) 2024 | 0.223673 | -0.002908 | -1.28% | 0.209289 | 0.621715 | 0.208252 | 1,168,081.00 |
| 06 5월(5) 2024 | 0.226581 | 0.000446 | 0.20% | 0.22618 | 0.228578 | 0.222892 | 0.00 |
| 05 5월(5) 2024 | 0.226135 | 0.003355 | 1.51% | 0.222628 | 0.228102 | 0.221557 | 0.00 |
| 04 5월(5) 2024 | 0.222781 | 0.013377 | 6.39% | 0.209289 | 0.224209 | 0.208252 | 0.00 |
| 03 5월(5) 2024 | 0.209404 | 0.002513 | 1.21% | 0.206162 | 0.211016 | 0.201455 | 0.00 |
| 02 5월(5) 2024 | 0.20689 | -0.008501 | -3.95% | 0.214619 | 0.214821 | 0.200064 | 0.00 |
| 01 5월(5) 2024 | 0.215391 | -0.010584 | -4.68% | 0.225985 | 0.228965 | 0.209207 | 0.00 |
| 30 4월(4) 2024 | 0.225975 | 0.002956 | 1.33% | 0.22988 | 0.597715 | 0.218814 | 1,168,081.00 |
| 29 4월(4) 2024 | 0.223018 | -0.001632 | -0.73% | 0.224476 | 0.227516 | 0.222181 | 0.00 |
| 28 4월(4) 2024 | 0.224651 | -0.001187 | -0.53% | 0.225665 | 0.226195 | 0.221266 | 0.00 |
| 27 4월(4) 2024 | 0.225838 | -0.002436 | -1.07% | 0.228276 | 0.22929 | 0.224259 | 0.00 |
| 26 4월(4) 2024 | 0.228274 | 0.001006 | 0.44% | 0.227521 | 0.231018 | 0.2223 | 0.00 |
| 25 4월(4) 2024 | 0.227268 | -0.00773 | -3.29% | 0.235093 | 0.237447 | 0.225026 | 0.00 |
