Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| pNetwork Token | PNTGBP | 암호화폐 | 16,234,933 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003876 | -2.19% | 0.173414 | 0.173414 | 0.180762 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.177294 | 0.177753 | 0.172846 | 0.17729 | 0.068971 - 0.536956 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:24:53 | 192.00 | 0.49169 | GBP |
PNTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.166013 | 0.49169 | 0.154596 | 1,168,081.59 | 0.007401 | 4.46% |
| 1개월 | 0.166013 | 0.524482 | 0.154596 | 1,168,081.59 | 0.007401 | 4.46% |
| 3개월 | 0.166013 | 0.536956 | 0.142235 | 1,168,081.59 | 0.007401 | 4.46% |
| 6개월 | 0.166013 | 0.536956 | 0.103191 | 1,168,081.59 | 0.007401 | 4.46% |
| 1년 | 0.095842 | 0.536956 | 0.068971 | 452,568.92 | 0.077572 | 80.94% |
| 3년 | 1.34 | 1.46 | 0.068971 | 642,884.08 | -1.17 | -87.06% |
| 5년 | 0.000181 | 173,716.79 | 0.000038 | 18,246,523.54 | 0.173233 | 95,460.69% |
PNTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.177228 | 0.003449 | 1.98% | 0.166013 | 0.49169 | 0.154596 | 1,168,081.00 |
| 13 5월(5) 2024 | 0.173779 | 0.001794 | 1.04% | 0.172138 | 0.174718 | 0.171518 | 0.00 |
| 12 5월(5) 2024 | 0.171985 | -0.000403 | -0.23% | 0.171901 | 0.173617 | 0.17108 | 0.00 |
| 11 5월(5) 2024 | 0.172388 | -0.005854 | -3.28% | 0.177879 | 0.179013 | 0.170353 | 0.00 |
| 10 5월(5) 2024 | 0.178243 | 0.005084 | 2.94% | 0.173551 | 0.178963 | 0.172282 | 0.00 |
| 09 5월(5) 2024 | 0.173159 | -0.00386 | -2.18% | 0.17663 | 0.178409 | 0.172477 | 0.00 |
| 08 5월(5) 2024 | 0.177019 | -0.001033 | -0.58% | 0.178273 | 0.181774 | 0.176457 | 0.00 |
| 07 5월(5) 2024 | 0.178052 | -0.00274 | -1.52% | 0.166013 | 0.520593 | 0.154596 | 1,168,081.00 |
| 06 5월(5) 2024 | 0.180792 | 0.000647 | 0.36% | 0.180571 | 0.182174 | 0.17776 | 0.00 |
| 05 5월(5) 2024 | 0.180146 | 0.002398 | 1.35% | 0.177453 | 0.181596 | 0.176769 | 0.00 |
| 04 5월(5) 2024 | 0.177748 | 0.01073 | 6.42% | 0.166921 | 0.178849 | 0.166097 | 0.00 |
| 03 5월(5) 2024 | 0.167017 | 0.002029 | 1.23% | 0.16491 | 0.168559 | 0.161175 | 0.00 |
| 02 5월(5) 2024 | 0.164989 | -0.006792 | -3.95% | 0.171851 | 0.17221 | 0.160431 | 0.00 |
| 01 5월(5) 2024 | 0.171781 | -0.008129 | -4.52% | 0.179961 | 0.182377 | 0.167961 | 0.00 |
| 30 4월(4) 2024 | 0.17991 | 0.001684 | 0.94% | 0.166013 | 0.520593 | 0.154596 | 1,168,081.00 |
| 29 4월(4) 2024 | 0.178226 | -0.000156 | -0.09% | 0.178058 | 0.180813 | 0.177569 | 0.00 |
| 28 4월(4) 2024 | 0.178381 | -0.00234 | -1.29% | 0.180712 | 0.18106 | 0.177191 | 0.00 |
| 27 4월(4) 2024 | 0.180721 | -0.001747 | -0.96% | 0.182508 | 0.183363 | 0.179621 | 0.00 |
| 26 4월(4) 2024 | 0.182468 | -0.000133 | -0.07% | 0.182691 | 0.184576 | 0.178386 | 0.00 |
| 25 4월(4) 2024 | 0.182601 | -0.006163 | -3.26% | 0.189372 | 0.19058 | 0.180871 | 0.00 |
| 24 4월(4) 2024 | 0.188764 | -0.003005 | -1.57% | 0.191462 | 0.192489 | 0.187858 | 0.00 |
| 23 4월(4) 2024 | 0.191769 | 0.005881 | 3.16% | 0.166013 | 0.524482 | 0.154596 | 1,168,081.00 |
| 22 4월(4) 2024 | 0.185888 | -0.00004 | -0.02% | 0.185932 | 0.188244 | 0.184279 | 0.00 |
| 21 4월(4) 2024 | 0.185928 | 0.002525 | 1.38% | 0.182935 | 0.187449 | 0.181199 | 0.00 |
| 20 4월(4) 2024 | 0.183404 | 0.002543 | 1.41% | 0.180346 | 0.186218 | 0.171165 | 0.00 |
| 19 4월(4) 2024 | 0.180861 | 0.006412 | 3.68% | 0.17472 | 0.182228 | 0.172674 | 0.00 |
| 18 4월(4) 2024 | 0.174448 | -0.007062 | -3.89% | 0.181562 | 0.18361 | 0.170291 | 0.00 |
| 17 4월(4) 2024 | 0.18151 | 0.001154 | 0.64% | 0.180307 | 0.183001 | 0.176003 | 0.00 |
| 16 4월(4) 2024 | 0.180357 | -0.006918 | -3.69% | 0.166013 | 0.263232 | 0.154596 | 1,168,081.00 |
| 15 4월(4) 2024 | 0.187275 | 0.000579 | 0.31% | 0.185585 | 0.187993 | 0.179389 | 0.00 |
| 14 4월(4) 2024 | 0.186696 | -0.005117 | -2.67% | 0.191808 | 0.194114 | 0.177598 | 0.00 |
