Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PNLToken | PNLETH | 암호화폐 | 333,815 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000008 | 0.78% | 0.00001 | 0.00001 | 0.00001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00000120 - 0.000036 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:57:06 | 721.79 | 0.00001 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.30 | 225,643.22 | PNL | |||
PNLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000011 | 0.000012 | 0.00001 | 330,268.04 | -0.00000059 | -5.42% |
| 1개월 | 0.000012 | 0.000013 | 0.00001 | 330,083.36 | -0.00000162 | -13.59% |
| 3개월 | 0.00000830 | 0.000016 | 0.00000648 | 399,027.22 | 0.00000200 | 24.10% |
| 6개월 | 0.00000755 | 0.000016 | 0.00000621 | 521,097.33 | 0.00000275 | 36.42% |
| 1년 | 0.000011 | 0.000036 | 0.00000120 | 523,642.26 | -0.00000039 | -3.65% |
| 3년 | 0.000089 | 0.00027 | 0.00000120 | 310,815.95 | -0.000079 | -88.48% |
| 5년 | 0.000089 | 0.00027 | 0.00000120 | 310,815.95 | -0.000079 | -88.48% |
PNLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00001 | -0.00000057 | -5.28% | 0.000011 | 0.000011 | 0.00001 | 331,227.00 |
| 15 5월(5) 2024 | 0.000011 | 0.00000023 | 2.18% | 0.000011 | 0.000011 | 0.000011 | 312,523.00 |
| 14 5월(5) 2024 | 0.000011 | -0.00000037 | -3.39% | 0.000012 | 0.000012 | 0.000011 | 445,641.00 |
| 13 5월(5) 2024 | 0.000011 | -0.00000013 | -1.18% | 0.000011 | 0.000011 | 0.000011 | 304,475.00 |
| 12 5월(5) 2024 | 0.000011 | -0.00000010 | -0.90% | 0.000011 | 0.000011 | 0.000011 | 309,598.00 |
| 11 5월(5) 2024 | 0.000011 | 0.00000047 | 4.40% | 0.000011 | 0.000011 | 0.000011 | 302,783.00 |
| 10 5월(5) 2024 | 0.000011 | -0.00000020 | -1.84% | 0.000011 | 0.000011 | 0.000011 | 305,626.00 |
| 09 5월(5) 2024 | 0.000011 | 0.00000013 | 1.21% | 0.000011 | 0.000011 | 0.000011 | 306,738.00 |
| 08 5월(5) 2024 | 0.000011 | 0.00000009 | 0.84% | 0.000011 | 0.000011 | 0.00001 | 317,172.00 |
| 07 5월(5) 2024 | 0.000011 | 0.00000012 | 1.14% | 0.000011 | 0.000011 | 0.00001 | 440,588.00 |
| 06 5월(5) 2024 | 0.000011 | -0.00000003 | -0.28% | 0.000011 | 0.000011 | 0.00001 | 301,527.00 |
| 05 5월(5) 2024 | 0.000011 | -0.00000008 | -0.75% | 0.000011 | 0.000011 | 0.00001 | 308,438.00 |
| 04 5월(5) 2024 | 0.000011 | 0.00000001 | 0.09% | 0.000011 | 0.000011 | 0.00001 | 307,817.00 |
| 03 5월(5) 2024 | 0.000011 | -0.00000012 | -1.11% | 0.000011 | 0.000011 | 0.000011 | 317,536.00 |
| 02 5월(5) 2024 | 0.000011 | -0.00000033 | -2.97% | 0.000011 | 0.000012 | 0.000011 | 314,851.00 |
| 01 5월(5) 2024 | 0.000011 | 0.00000089 | 8.72% | 0.00001 | 0.000011 | 0.00001 | 302,471.00 |
| 30 4월(4) 2024 | 0.00001 | -0.00000002 | -0.20% | 0.000012 | 0.000012 | 0.00001 | 554,372.00 |
| 29 4월(4) 2024 | 0.00001 | -0.00000011 | -1.06% | 0.00001 | 0.00001 | 0.00001 | 304,385.00 |
| 28 4월(4) 2024 | 0.00001 | -0.00000018 | -1.71% | 0.000011 | 0.000011 | 0.00001 | 332,289.00 |
| 27 4월(4) 2024 | 0.000011 | -0.00000001 | -0.09% | 0.000011 | 0.000011 | 0.00001 | 304,280.00 |
| 26 4월(4) 2024 | 0.000011 | -0.00000033 | -3.04% | 0.000011 | 0.000011 | 0.00001 | 299,130.00 |
| 25 4월(4) 2024 | 0.000011 | 0.00000032 | 3.04% | 0.000011 | 0.000011 | 0.00001 | 285,833.00 |
| 24 4월(4) 2024 | 0.000011 | 0.00000001 | 0.09% | 0.000011 | 0.000011 | 0.00001 | 310,333.00 |
| 23 4월(4) 2024 | 0.000011 | -0.00000020 | -1.86% | 0.000012 | 0.000012 | 0.00001 | 479,917.00 |
| 22 4월(4) 2024 | 0.000011 | -0.00000030 | -2.72% | 0.000011 | 0.000011 | 0.000011 | 286,441.00 |
| 21 4월(4) 2024 | 0.000011 | -0.00000045 | -3.92% | 0.000011 | 0.000012 | 0.000011 | 299,939.00 |
| 20 4월(4) 2024 | 0.000011 | -0.00000013 | -1.12% | 0.000012 | 0.000012 | 0.000011 | 283,422.00 |
| 19 4월(4) 2024 | 0.000012 | -0.00000024 | -2.03% | 0.000012 | 0.000013 | 0.000012 | 272,971.00 |
| 18 4월(4) 2024 | 0.000012 | 0.00000035 | 3.04% | 0.000012 | 0.000012 | 0.000011 | 275,617.00 |
| 17 4월(4) 2024 | 0.000012 | -0.00000006 | -0.52% | 0.000012 | 0.000012 | 0.000011 | 287,905.00 |
