Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kleros Pinakion | PNKUST | 암호화폐 | 21,187,463 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0294 | 0.02907 | 0.02967 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.012 - 0.053884 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 08:30:00 | 17,689.54 | 0.10086 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PNK | |||
PNKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.026355 | 0.0291 | 0.023779 | 1,491,854.52 | 0.003045 | 11.55% |
| 1개월 | 0.028699 | 0.045 | 0.012 | 1,446,020.30 | 0.000701 | 2.44% |
| 3개월 | 0.023578 | 0.053884 | 0.012 | 1,655,464.61 | 0.005822 | 24.69% |
| 6개월 | 0.016269 | 0.053884 | 0.012 | 1,804,398.41 | 0.013131 | 80.71% |
| 1년 | 0.02606 | 0.053884 | 0.012 | 1,940,107.56 | 0.00334 | 12.82% |
| 3년 | 0.19502 | 0.2783 | 0.00256 | 4,179,534.25 | -0.16562 | -84.92% |
| 5년 | 0.11768 | 0.38393 | 0.00256 | 4,039,184.53 | -0.08828 | -75.02% |
PNKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.0294 | 0.00051 | 1.77% | 0.02889 | 0.02969 | 0.02846 | 139,330.00 |
| 21 5월(5) 2024 | 0.02889 | 0.00281 | 10.77% | 0.02609 | 0.0291 | 0.02405 | 8,125,228.00 |
| 20 5월(5) 2024 | 0.02608 | 0.00048 | 1.87% | 0.0256 | 0.02619 | 0.0253 | 416,240.00 |
| 19 5월(5) 2024 | 0.0256 | -0.00105 | -3.94% | 0.02665 | 0.02685 | 0.0256 | 520,284.00 |
| 18 5월(5) 2024 | 0.02665 | 0.000591 | 2.27% | 0.026059 | 0.02849 | 0.026 | 472,229.00 |
| 17 5월(5) 2024 | 0.026059 | -0.000412 | -1.56% | 0.026471 | 0.026477 | 0.025958 | 424,755.00 |
| 16 5월(5) 2024 | 0.026471 | 0.000571 | 2.20% | 0.0259 | 0.026902 | 0.023779 | 358,725.00 |
| 15 5월(5) 2024 | 0.0259 | -0.000455 | -1.73% | 0.026355 | 0.026355 | 0.025586 | 125,518.00 |
| 14 5월(5) 2024 | 0.026355 | 0.00049 | 1.89% | 0.01449 | 0.026394 | 0.012 | 7,931,662.00 |
| 13 5월(5) 2024 | 0.025865 | 0.000049 | 0.19% | 0.025816 | 0.026863 | 0.025648 | 348,329.00 |
| 12 5월(5) 2024 | 0.025816 | 0.000056 | 0.22% | 0.02576 | 0.025904 | 0.025644 | 132,560.00 |
| 11 5월(5) 2024 | 0.02576 | -0.000231 | -0.89% | 0.025991 | 0.026788 | 0.025016 | 326,852.00 |
| 10 5월(5) 2024 | 0.025991 | -0.000082 | -0.31% | 0.026073 | 0.026579 | 0.025475 | 309,476.00 |
| 09 5월(5) 2024 | 0.026073 | -0.000371 | -1.40% | 0.026444 | 0.026444 | 0.024846 | 185,401.00 |
| 08 5월(5) 2024 | 0.026444 | 0.000624 | 2.42% | 0.02582 | 0.02685 | 0.025315 | 148,477.00 |
| 07 5월(5) 2024 | 0.02582 | -0.000185 | -0.71% | 0.025979 | 0.026563 | 0.025624 | 8,033,303.00 |
| 06 5월(5) 2024 | 0.026005 | -0.000491 | -1.85% | 0.026496 | 0.026606 | 0.025814 | 471,660.00 |
| 05 5월(5) 2024 | 0.026496 | 0.000192 | 0.73% | 0.026304 | 0.026897 | 0.02604 | 528,274.00 |
| 04 5월(5) 2024 | 0.026304 | 0.00000200 | 0.01% | 0.026302 | 0.026579 | 0.025883 | 454,995.00 |
| 03 5월(5) 2024 | 0.026302 | 0.000983 | 3.88% | 0.025319 | 0.029331 | 0.025319 | 263,382.00 |
| 02 5월(5) 2024 | 0.025319 | -0.000927 | -3.53% | 0.026246 | 0.045 | 0.025224 | 158,161.00 |
| 01 5월(5) 2024 | 0.026246 | -0.001392 | -5.04% | 0.027638 | 0.027964 | 0.025 | 441,685.00 |
| 30 4월(4) 2024 | 0.027638 | -0.000117 | -0.42% | 0.01449 | 0.027894 | 0.012 | 8,012,377.00 |
| 29 4월(4) 2024 | 0.027755 | -0.000088 | -0.32% | 0.027843 | 0.028239 | 0.02757 | 484,320.00 |
| 28 4월(4) 2024 | 0.027843 | -0.000433 | -1.53% | 0.028276 | 0.0285 | 0.026988 | 291,047.00 |
| 27 4월(4) 2024 | 0.028276 | -0.000452 | -1.57% | 0.028728 | 0.028728 | 0.027988 | 489,278.00 |
| 26 4월(4) 2024 | 0.028728 | 0.000426 | 1.51% | 0.028302 | 0.029363 | 0.027997 | 368,454.00 |
| 25 4월(4) 2024 | 0.028302 | -0.000709 | -2.44% | 0.029011 | 0.029512 | 0.027989 | 313,004.00 |
| 24 4월(4) 2024 | 0.029011 | 0.000312 | 1.09% | 0.028699 | 0.029735 | 0.028476 | 352,879.00 |
| 23 4월(4) 2024 | 0.028699 | 0.000567 | 2.02% | 0.01449 | 0.029322 | 0.012 | 8,119,711.00 |
| 22 4월(4) 2024 | 0.028132 | -0.000292 | -1.03% | 0.028424 | 0.028476 | 0.028015 | 498,062.00 |
| 21 4월(4) 2024 | 0.028424 | 0.000703 | 2.54% | 0.027721 | 0.028595 | 0.026624 | 432,486.00 |
