Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kleros Pinakion | PNKETH | 암호화폐 | 19,016,436 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000029 | -3.23% | 0.00000869 | 0.00000861 | 0.00000875 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000898 | 0.00000905 | 0.00000861 | 0.00000898 | 0.00000239 - 0.000185 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:58:19 | 158.11 | 0.00000869 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.937439 | 106,578.28 | PNK | |||
PNKETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000880 | 0.00000900 | 0.00000846 | 91,718.83 | -0.00000011 | -1.25% |
| 1개월 | 0.00000921 | 0.000015 | 0.00000810 | 103,802.05 | -0.00000052 | -5.65% |
| 3개월 | 0.00000756 | 0.000017 | 0.00000522 | 177,791.92 | 0.00000113 | 14.95% |
| 6개월 | 0.00000765 | 0.000185 | 0.00000521 | 263,924.01 | 0.00000104 | 13.59% |
| 1년 | 0.000014 | 0.000185 | 0.00000239 | 356,893.86 | -0.00000529 | -37.84% |
| 3년 | 0.000076 | 1.50 | 0.00000239 | 210,599.57 | -0.000067 | -88.53% |
| 5년 | 0.000163 | 1.50 | 0.00000239 | 184,131.86 | -0.000154 | -94.67% |
PNKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000898 | 0.00000025 | 2.86% | 0.00000873 | 0.00000900 | 0.00000873 | 93,081.00 |
| 14 5월(5) 2024 | 0.00000873 | -0.00000006 | -0.68% | 0.00000884 | 0.00000884 | 0.00000873 | 2,692.00 |
| 13 5월(5) 2024 | 0.00000879 | -0.00000005 | -0.57% | 0.00000882 | 0.00000895 | 0.00000877 | 122,188.00 |
| 12 5월(5) 2024 | 0.00000884 | 0.00 | 0.00% | 0.00000884 | 0.00000884 | 0.00000884 | 0.00 |
| 11 5월(5) 2024 | 0.00000884 | 0.00000025 | 2.91% | 0.00000859 | 0.00000884 | 0.00000851 | 173,284.00 |
| 10 5월(5) 2024 | 0.00000859 | -0.00000033 | -3.70% | 0.00000892 | 0.00000892 | 0.00000846 | 73,305.00 |
| 09 5월(5) 2024 | 0.00000892 | 0.00000012 | 1.36% | 0.00000880 | 0.00000894 | 0.00000847 | 85,759.00 |
| 08 5월(5) 2024 | 0.00000880 | 0.00000035 | 4.14% | 0.00000845 | 0.00000880 | 0.00000825 | 67,988.00 |
| 07 5월(5) 2024 | 0.00000845 | 0.00000023 | 2.80% | 0.00000820 | 0.00000860 | 0.00000810 | 90,708.00 |
| 06 5월(5) 2024 | 0.00000822 | -0.00000028 | -3.29% | 0.00000850 | 0.00000862 | 0.00000820 | 101,261.00 |
| 05 5월(5) 2024 | 0.00000850 | 0.00000008 | 0.95% | 0.00000842 | 0.00000855 | 0.00000836 | 308,388.00 |
| 04 5월(5) 2024 | 0.00000842 | -0.00000025 | -2.88% | 0.00000867 | 0.00000884 | 0.00000840 | 141,213.00 |
| 03 5월(5) 2024 | 0.00000867 | -0.00000014 | -1.59% | 0.00000862 | 0.00000876 | 0.00000862 | 5,784.00 |
| 02 5월(5) 2024 | 0.00000881 | 0.00000006 | 0.69% | 0.00000875 | 0.00000971 | 0.00000862 | 36,301.00 |
| 01 5월(5) 2024 | 0.00000875 | 0.00000018 | 2.10% | 0.00000857 | 0.000015 | 0.00000849 | 193,008.00 |
| 30 4월(4) 2024 | 0.00000857 | 0.00000010 | 1.18% | 0.00000850 | 0.00000876 | 0.00000841 | 37,369.00 |
| 29 4월(4) 2024 | 0.00000847 | -0.00000021 | -2.42% | 0.00000868 | 0.00000899 | 0.00000833 | 61,602.00 |
| 28 4월(4) 2024 | 0.00000868 | -0.00000043 | -4.72% | 0.00000911 | 0.00000915 | 0.00000851 | 23,692.00 |
| 27 4월(4) 2024 | 0.00000911 | 0.00000008 | 0.89% | 0.00000903 | 0.00000917 | 0.00000896 | 49,841.00 |
| 26 4월(4) 2024 | 0.00000903 | 0.00000003 | 0.33% | 0.00000900 | 0.00000921 | 0.00000896 | 222,555.00 |
| 25 4월(4) 2024 | 0.00000900 | -0.00000007 | -0.77% | 0.00000907 | 0.00000912 | 0.00000888 | 30,637.00 |
| 24 4월(4) 2024 | 0.00000907 | 0.00000004 | 0.44% | 0.00000903 | 0.00000909 | 0.00000892 | 42,775.00 |
| 23 4월(4) 2024 | 0.00000903 | 0.00000011 | 1.23% | 0.00000894 | 0.00000910 | 0.00000883 | 51,596.00 |
| 22 4월(4) 2024 | 0.00000892 | -0.00000006 | -0.67% | 0.00000898 | 0.00000906 | 0.00000887 | 240,352.00 |
| 21 4월(4) 2024 | 0.00000898 | -0.00000019 | -2.07% | 0.00000917 | 0.00000928 | 0.00000896 | 222,877.00 |
| 20 4월(4) 2024 | 0.00000917 | -0.00000019 | -2.03% | 0.00000936 | 0.00000954 | 0.00000915 | 85,375.00 |
| 19 4월(4) 2024 | 0.00000936 | -0.00000005 | -0.53% | 0.00000941 | 0.00000949 | 0.00000929 | 123,457.00 |
| 18 4월(4) 2024 | 0.00000941 | 0.00000020 | 2.17% | 0.00000921 | 0.00000943 | 0.00000917 | 115,553.00 |
| 17 4월(4) 2024 | 0.00000921 | 0.00000004 | 0.44% | 0.00000917 | 0.00000945 | 0.00000894 | 32,849.00 |
| 16 4월(4) 2024 | 0.00000917 | -0.00000003 | -0.33% | 0.00000924 | 0.00000983 | 0.00000871 | 96,391.00 |
| 15 4월(4) 2024 | 0.00000920 | -0.00000067 | -6.79% | 0.00000987 | 0.000017 | 0.00000916 | 152,819.00 |
| 14 4월(4) 2024 | 0.00000987 | 0.00000100 | 11.51% | 0.00000869 | 0.00001 | 0.00000869 | 10,518.00 |
