Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkamon | PMONUSD | 암호화폐 | 720,091 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007793 | -1.73% | 0.442902 | 0.436314 | 0.449125 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.451198 | 0.470593 | 0.438649 | 0.450695 | 0.245721 - 467.53 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:08:24 | 8.27 | 0.443325 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,448.33 | 3,285.27 | PMON | |||
PMONUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.388204 | 0.462965 | 0.376888 | 3,825.64 | 0.054699 | 14.09% |
| 1개월 | 0.395492 | 0.514569 | 0.295196 | 4,394.71 | 0.047411 | 11.99% |
| 3개월 | 0.47963 | 1.15 | 0.295196 | 8,035.64 | -0.036727 | -7.66% |
| 6개월 | 0.367236 | 1.46 | 0.295196 | 15,320.53 | 0.075666 | 20.60% |
| 1년 | 0.373138 | 467.53 | 0.245721 | 19,874.15 | 0.069764 | 18.70% |
| 3년 | 8.45 | 3,482.13 | 0.245721 | 9,864.18 | -8.00 | -94.76% |
| 5년 | 11.32 | 3,482.13 | 0.245721 | 9,823.94 | -10.88 | -96.09% |
PMONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.450245 | 0.035395 | 8.53% | 0.388204 | 0.462965 | 0.378423 | 20,168.00 |
| 20 5월(5) 2024 | 0.41485 | -0.015357 | -3.57% | 0.430004 | 0.433377 | 0.413175 | 2,634.00 |
| 19 5월(5) 2024 | 0.430208 | 0.001766 | 0.41% | 0.428701 | 0.433669 | 0.416228 | 695.00 |
| 18 5월(5) 2024 | 0.428442 | 0.024256 | 6.00% | 0.404054 | 0.433164 | 0.4023 | 3,266.00 |
| 17 5월(5) 2024 | 0.404186 | -0.046883 | -10.39% | 0.450948 | 0.451539 | 0.401766 | 0.00 |
| 16 5월(5) 2024 | 0.451069 | 0.054838 | 13.84% | 0.396674 | 0.451593 | 0.393665 | 14.00 |
| 15 5월(5) 2024 | 0.396231 | 0.007783 | 2.00% | 0.388204 | 0.398231 | 0.376888 | 0.00 |
| 14 5월(5) 2024 | 0.388449 | -0.010334 | -2.59% | 0.417711 | 0.429949 | 0.386325 | 13,488.00 |
| 13 5월(5) 2024 | 0.398783 | -0.01495 | -3.61% | 0.414227 | 0.419473 | 0.396635 | 0.00 |
| 12 5월(5) 2024 | 0.413732 | 0.01558 | 3.91% | 0.398601 | 0.418243 | 0.396616 | 15.00 |
| 11 5월(5) 2024 | 0.398152 | -0.035223 | -8.13% | 0.432655 | 0.433094 | 0.394037 | 9.00 |
| 10 5월(5) 2024 | 0.433375 | 0.015991 | 3.83% | 0.417711 | 0.436567 | 0.386325 | 9.00 |
| 09 5월(5) 2024 | 0.417384 | -0.006369 | -1.50% | 0.422638 | 0.429307 | 0.412727 | 11,381.00 |
| 08 5월(5) 2024 | 0.423752 | 0.000895 | 0.21% | 0.422823 | 0.426982 | 0.413878 | 7,922.00 |
| 07 5월(5) 2024 | 0.422857 | -0.021774 | -4.90% | 0.481945 | 0.514569 | 0.413839 | 13,821.00 |
| 06 5월(5) 2024 | 0.444631 | 0.002659 | 0.60% | 0.441853 | 0.479941 | 0.436076 | 129.00 |
| 05 5월(5) 2024 | 0.441972 | -0.050223 | -10.20% | 0.466645 | 0.479499 | 0.440561 | 1,143.00 |
| 04 5월(5) 2024 | 0.492195 | 0.059623 | 13.78% | 0.431964 | 0.494545 | 0.42921 | 10,478.00 |
| 03 5월(5) 2024 | 0.432572 | -0.00395 | -0.90% | 0.436024 | 0.441002 | 0.424281 | 6,624.00 |
| 02 5월(5) 2024 | 0.436522 | 0.056698 | 14.93% | 0.433983 | 0.449216 | 0.405581 | 0.00 |
| 01 5월(5) 2024 | 0.379824 | -0.024343 | -6.02% | 0.403312 | 0.408384 | 0.366765 | 0.00 |
| 30 4월(4) 2024 | 0.404167 | -0.023934 | -5.59% | 0.481945 | 0.514569 | 0.392403 | 13,779.00 |
| 29 4월(4) 2024 | 0.4281 | -0.031289 | -6.81% | 0.459404 | 0.473844 | 0.397943 | 187.00 |
| 28 4월(4) 2024 | 0.45939 | 0.045501 | 10.99% | 0.414315 | 0.460299 | 0.40754 | 1,286.00 |
| 27 4월(4) 2024 | 0.413889 | -0.000662 | -0.16% | 0.41428 | 0.42518 | 0.408294 | 1,698.00 |
| 26 4월(4) 2024 | 0.414551 | 0.116422 | 39.05% | 0.413797 | 0.422727 | 0.404953 | 9,634.00 |
| 25 4월(4) 2024 | 0.298129 | -0.008006 | -2.62% | 0.306449 | 0.449167 | 0.295196 | 9.00 |
| 24 4월(4) 2024 | 0.306135 | -0.089521 | -22.63% | 0.395492 | 0.470238 | 0.304848 | 256.00 |
| 23 4월(4) 2024 | 0.395656 | -0.025832 | -6.13% | 0.481945 | 0.514569 | 0.392261 | 13,578.00 |
| 22 4월(4) 2024 | 0.421488 | -0.086711 | -17.06% | 0.492547 | 0.498519 | 0.417735 | 79.00 |
| 21 4월(4) 2024 | 0.508199 | 0.065741 | 14.86% | 0.440537 | 0.509597 | 0.435651 | 0.00 |
