Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkamon | PMONETH | 암호화폐 | 643,713 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000600 | -4.20% | 0.000137 | 0.000137 | 0.000143 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000143 | 0.000143 | 0.000137 | 0.000143 | 0.000095 - 0.267914 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:35:22 | 9.07 | 0.000137 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.001244 | 9.09 | PMON | |||
PMONETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000145 | 0.000172 | 0.000129 | 6,412.40 | -0.00000770 | -5.33% |
| 1개월 | 0.000166 | 0.000194 | 0.000095 | 3,967.36 | -0.000029 | -17.69% |
| 3개월 | 0.000199 | 0.000289 | 0.000095 | 10,375.99 | -0.000062 | -31.12% |
| 6개월 | 0.000179 | 0.000693 | 0.000095 | 17,763.76 | -0.000042 | -23.40% |
| 1년 | 0.000221 | 0.267914 | 0.000095 | 20,043.68 | -0.000084 | -37.96% |
| 3년 | 0.002808 | 2.96 | 0.00008 | 9,902.18 | -0.002671 | -95.13% |
| 5년 | 0.002808 | 2.96 | 0.00008 | 9,902.18 | -0.002671 | -95.13% |
PMONETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.000143 | 0.00000200 | 1.42% | 0.00014 | 0.000143 | 0.000129 | 9.00 |
| 09 5월(5) 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.000143 | 0.000139 | 11,381.00 |
| 08 5월(5) 2024 | 0.00014 | 0.00000300 | 2.18% | 0.000138 | 0.000141 | 0.000135 | 7,922.00 |
| 07 5월(5) 2024 | 0.000138 | -0.00000400 | -2.82% | 0.000133 | 0.000144 | 0.000133 | 13,821.00 |
| 06 5월(5) 2024 | 0.000142 | 0.00 | 0.00% | 0.000142 | 0.000151 | 0.000142 | 129.00 |
| 05 5월(5) 2024 | 0.000142 | -0.000017 | -10.73% | 0.00015 | 0.000172 | 0.000131 | 1,143.00 |
| 04 5월(5) 2024 | 0.000159 | 0.000014 | 9.68% | 0.000145 | 0.000159 | 0.000141 | 10,478.00 |
| 03 5월(5) 2024 | 0.000145 | -0.00000200 | -1.37% | 0.000147 | 0.000147 | 0.000144 | 6,624.00 |
| 02 5월(5) 2024 | 0.000147 | 0.000021 | 16.71% | 0.000144 | 0.000162 | 0.000144 | 0.00 |
| 01 5월(5) 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
| 30 4월(4) 2024 | 0.000126 | -0.00000500 | -3.81% | 0.000126 | 0.000126 | 0.000126 | 13,779.00 |
| 29 4월(4) 2024 | 0.000131 | -0.00001 | -7.08% | 0.000141 | 0.000142 | 0.000122 | 187.00 |
| 28 4월(4) 2024 | 0.000141 | 0.00000900 | 6.80% | 0.000132 | 0.000143 | 0.000132 | 1,286.00 |
| 27 4월(4) 2024 | 0.000132 | 0.00000100 | 0.76% | 0.000131 | 0.000134 | 0.00013 | 1,698.00 |
| 26 4월(4) 2024 | 0.000131 | 0.000036 | 37.85% | 0.000132 | 0.000136 | 0.00013 | 9,634.00 |
| 25 4월(4) 2024 | 0.000095 | 0.00 | 0.00% | 0.000095 | 0.000141 | 0.000095 | 9.00 |
| 24 4월(4) 2024 | 0.000095 | -0.000029 | -23.46% | 0.000124 | 0.000144 | 0.000095 | 256.00 |
| 23 4월(4) 2024 | 0.000124 | -0.00001 | -7.47% | 0.000124 | 0.000125 | 0.000124 | 13,578.00 |
| 22 4월(4) 2024 | 0.000134 | -0.000027 | -16.74% | 0.000156 | 0.000156 | 0.000134 | 79.00 |
| 21 4월(4) 2024 | 0.000161 | 0.000017 | 11.79% | 0.000144 | 0.000164 | 0.000144 | 0.00 |
| 20 4월(4) 2024 | 0.000144 | 0.000013 | 9.89% | 0.000131 | 0.000144 | 0.000119 | 821.00 |
| 19 4월(4) 2024 | 0.000131 | -0.000011 | -7.72% | 0.000143 | 0.000143 | 0.000131 | 101.00 |
| 18 4월(4) 2024 | 0.000143 | 0.00000100 | 0.71% | 0.00013 | 0.000143 | 0.00013 | 0.00 |
| 17 4월(4) 2024 | 0.000141 | -0.00000800 | -5.35% | 0.00015 | 0.000179 | 0.000124 | 143.00 |
| 16 4월(4) 2024 | 0.00015 | -0.00000400 | -2.61% | 0.000164 | 0.000164 | 0.00015 | 13,518.00 |
| 15 4월(4) 2024 | 0.000153 | -0.000041 | -21.12% | 0.000194 | 0.000194 | 0.000153 | 333.00 |
| 14 4월(4) 2024 | 0.000194 | 0.000021 | 12.16% | 0.000173 | 0.000194 | 0.000157 | 127.00 |
| 13 4월(4) 2024 | 0.000173 | 0.00000600 | 3.61% | 0.000166 | 0.000177 | 0.000161 | 52.00 |
| 12 4월(4) 2024 | 0.000166 | -0.00000700 | -4.03% | 0.000174 | 0.000174 | 0.000163 | 87.00 |
| 11 4월(4) 2024 | 0.000174 | -0.00000600 | -3.34% | 0.00018 | 0.000207 | 0.000169 | 1,533.00 |
