Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perth Mint Gold Token | PMGTUSD | 암호화폐 | 6,209,152 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -23.49 | -0.44% | 5,277.32 | 5,277.32 | 16,491.64 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,300.81 | 5,335.77 | 5,269.29 | 5,300.81 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 00:36:05 | 0.00000000 | 1,610.50 | USD |
PMGTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1,758.82 | 301,520.33 | 1,343.46 | 2.12 | 3,518.50 | 200.05% |
| 5년 | 1,608.46 | 301,520.33 | 378.33 | 7.56 | 3,668.87 | 228.10% |
PMGTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 5,306.67 | 381.10 | 7.74% | 4,923.75 | 5,313.16 | 4,905.95 | 0.00 |
| 15 5월(5) 2024 | 4,925.57 | -104.89 | -2.09% | 5,032.30 | 5,046.44 | 4,889.24 | 0.00 |
| 14 5월(5) 2024 | 5,030.46 | 112.45 | 2.29% | 4,729.70 | 5,075.91 | 4,706.25 | 0.00 |
| 13 5월(5) 2024 | 4,918.01 | 54.99 | 1.13% | 4,868.03 | 4,943.73 | 4,849.01 | 0.00 |
| 12 5월(5) 2024 | 4,863.02 | -11.41 | -0.23% | 4,866.41 | 4,914.86 | 4,840.12 | 0.00 |
| 11 5월(5) 2024 | 4,874.44 | -167.52 | -3.32% | 5,032.86 | 5,077.60 | 4,819.24 | 0.00 |
| 10 5월(5) 2024 | 5,041.96 | 149.12 | 3.05% | 4,894.99 | 5,070.34 | 4,852.40 | 0.00 |
| 09 5월(5) 2024 | 4,892.84 | -105.51 | -2.11% | 4,986.75 | 5,040.67 | 4,870.13 | 0.00 |
| 08 5월(5) 2024 | 4,998.35 | -56.42 | -1.12% | 5,053.32 | 5,149.69 | 4,981.40 | 0.00 |
| 07 5월(5) 2024 | 5,054.77 | -65.71 | -1.28% | 4,729.70 | 5,222.40 | 4,706.25 | 0.00 |
| 06 5월(5) 2024 | 5,120.48 | 10.07 | 0.20% | 5,111.40 | 5,165.59 | 5,037.11 | 0.00 |
| 05 5월(5) 2024 | 5,110.41 | 75.81 | 1.51% | 5,031.14 | 5,154.85 | 5,006.95 | 0.00 |
| 04 5월(5) 2024 | 5,034.60 | 302.31 | 6.39% | 4,729.70 | 5,066.88 | 4,706.25 | 0.00 |
| 03 5월(5) 2024 | 4,732.29 | 56.80 | 1.21% | 4,659.02 | 4,768.72 | 4,552.66 | 0.00 |
| 02 5월(5) 2024 | 4,675.49 | -192.10 | -3.95% | 4,850.16 | 4,854.70 | 4,521.22 | 0.00 |
| 01 5월(5) 2024 | 4,867.59 | -239.18 | -4.68% | 5,107.01 | 5,174.36 | 4,727.85 | 0.00 |
| 30 4월(4) 2024 | 5,106.77 | 66.81 | 1.33% | 5,195.03 | 5,251.17 | 4,944.96 | 0.00 |
| 29 4월(4) 2024 | 5,039.96 | -36.89 | -0.73% | 5,072.91 | 5,141.61 | 5,021.05 | 0.00 |
| 28 4월(4) 2024 | 5,076.85 | -26.83 | -0.53% | 5,099.78 | 5,111.75 | 5,000.36 | 0.00 |
| 27 4월(4) 2024 | 5,103.68 | -55.06 | -1.07% | 5,158.77 | 5,181.69 | 5,068.00 | 0.00 |
| 26 4월(4) 2024 | 5,158.74 | 22.74 | 0.44% | 5,141.71 | 5,220.76 | 5,023.72 | 0.00 |
| 25 4월(4) 2024 | 5,136.00 | -174.68 | -3.29% | 5,312.84 | 5,366.04 | 5,085.33 | 0.00 |
| 24 4월(4) 2024 | 5,310.68 | -39.07 | -0.73% | 5,344.05 | 5,375.62 | 5,269.48 | 0.00 |
| 23 4월(4) 2024 | 5,349.76 | 150.59 | 2.90% | 5,195.03 | 5,380.00 | 5,173.94 | 0.00 |
| 22 4월(4) 2024 | 5,199.17 | 6.13 | 0.12% | 5,182.40 | 5,255.08 | 5,141.94 | 0.00 |
| 21 4월(4) 2024 | 5,193.04 | 69.10 | 1.35% | 5,106.02 | 5,235.67 | 5,060.34 | 0.00 |
| 20 4월(4) 2024 | 5,123.94 | 42.80 | 0.84% | 5,070.70 | 5,239.72 | 4,768.16 | 0.00 |
| 19 4월(4) 2024 | 5,081.14 | 175.21 | 3.57% | 4,902.64 | 5,130.52 | 4,867.83 | 0.00 |
| 18 4월(4) 2024 | 4,905.93 | -191.71 | -3.76% | 5,107.52 | 5,156.63 | 4,789.30 | 0.00 |
| 17 4월(4) 2024 | 5,097.64 | 22.53 | 0.44% | 5,073.91 | 5,142.58 | 4,937.92 | 0.00 |
