Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perth Mint Gold Token | PMGTGBP | 암호화폐 | 5,724,764 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -11.23 | -0.29% | 3,877.05 | 3,877.05 | 12,115.77 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,890.11 | 3,903.80 | 3,876.10 | 3,888.28 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 00:36:05 | 0.00000000 | 1,378.81 | GBP |
PMGTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1,254.44 | 212,837.66 | 954.93 | 2.20 | 2,622.61 | 209.07% |
| 5년 | 1,337.56 | 212,837.66 | 276.61 | 7.59 | 2,539.49 | 189.86% |
PMGTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 3,886.66 | -9.12 | -0.23% | 3,884.77 | 3,923.55 | 3,866.22 | 0.00 |
| 11 5월(5) 2024 | 3,895.78 | -132.30 | -3.28% | 4,019.86 | 4,045.49 | 3,849.78 | 0.00 |
| 10 5월(5) 2024 | 4,028.09 | 114.88 | 2.94% | 3,922.05 | 4,044.35 | 3,893.37 | 0.00 |
| 09 5월(5) 2024 | 3,913.20 | -87.23 | -2.18% | 3,991.63 | 4,031.84 | 3,897.79 | 0.00 |
| 08 5월(5) 2024 | 4,000.44 | -23.34 | -0.58% | 4,028.78 | 4,107.88 | 3,987.73 | 0.00 |
| 07 5월(5) 2024 | 4,023.78 | -61.92 | -1.52% | 4,066.91 | 4,356.42 | 3,795.74 | 0.00 |
| 06 5월(5) 2024 | 4,085.70 | 14.61 | 0.36% | 4,080.70 | 4,116.93 | 4,017.17 | 0.00 |
| 05 5월(5) 2024 | 4,071.09 | 54.19 | 1.35% | 4,010.24 | 4,103.86 | 3,994.79 | 0.00 |
| 04 5월(5) 2024 | 4,016.90 | 242.49 | 6.42% | 3,772.23 | 4,041.78 | 3,753.60 | 0.00 |
| 03 5월(5) 2024 | 3,774.41 | 45.84 | 1.23% | 3,726.79 | 3,809.25 | 3,642.37 | 0.00 |
| 02 5월(5) 2024 | 3,728.56 | -153.48 | -3.95% | 3,883.63 | 3,891.74 | 3,625.56 | 0.00 |
| 01 5월(5) 2024 | 3,882.05 | -183.71 | -4.52% | 4,066.91 | 4,121.51 | 3,795.74 | 0.00 |
| 30 4월(4) 2024 | 4,065.76 | 38.06 | 0.94% | 4,201.86 | 4,356.42 | 3,955.42 | 0.00 |
| 29 4월(4) 2024 | 4,027.70 | -3.52 | -0.09% | 4,023.90 | 4,086.17 | 4,012.86 | 0.00 |
| 28 4월(4) 2024 | 4,031.22 | -52.88 | -1.29% | 4,083.89 | 4,091.75 | 4,004.32 | 0.00 |
| 27 4월(4) 2024 | 4,084.09 | -39.49 | -0.96% | 4,124.48 | 4,143.80 | 4,059.23 | 0.00 |
| 26 4월(4) 2024 | 4,123.58 | -3.00 | -0.07% | 4,128.61 | 4,171.20 | 4,031.31 | 0.00 |
| 25 4월(4) 2024 | 4,126.58 | -139.28 | -3.26% | 4,279.60 | 4,306.88 | 4,087.48 | 0.00 |
| 24 4월(4) 2024 | 4,265.86 | -67.91 | -1.57% | 4,326.84 | 4,350.04 | 4,245.38 | 0.00 |
| 23 4월(4) 2024 | 4,333.77 | 132.91 | 3.16% | 4,201.86 | 4,388.97 | 4,172.86 | 0.00 |
| 22 4월(4) 2024 | 4,200.86 | -0.910 | -0.02% | 4,201.86 | 4,254.10 | 4,164.49 | 0.00 |
| 21 4월(4) 2024 | 4,201.77 | 57.05 | 1.38% | 4,134.13 | 4,236.13 | 4,094.89 | 0.00 |
| 20 4월(4) 2024 | 4,144.72 | 57.46 | 1.41% | 4,075.60 | 4,208.32 | 3,868.13 | 0.00 |
| 19 4월(4) 2024 | 4,087.25 | 144.91 | 3.68% | 3,948.48 | 4,118.16 | 3,902.24 | 0.00 |
| 18 4월(4) 2024 | 3,942.34 | -159.59 | -3.89% | 4,103.08 | 4,149.39 | 3,848.38 | 0.00 |
| 17 4월(4) 2024 | 4,101.93 | 26.07 | 0.64% | 4,074.72 | 4,135.61 | 3,977.46 | 0.00 |
| 16 4월(4) 2024 | 4,075.86 | -156.34 | -3.69% | 4,194.02 | 4,285.59 | 4,025.44 | 0.00 |
| 15 4월(4) 2024 | 4,232.20 | 13.09 | 0.31% | 4,194.02 | 4,248.43 | 4,053.98 | 0.00 |
| 14 4월(4) 2024 | 4,219.11 | -115.63 | -2.67% | 4,334.64 | 4,386.76 | 4,013.51 | 0.00 |
| 13 4월(4) 2024 | 4,334.74 | -130.52 | -2.92% | 4,474.38 | 4,549.66 | 4,251.32 | 0.00 |
