Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlayCoin [Qtum] | PLYUSD | 암호화폐 | 328,910,442 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.016324 | 0.91% | 1.82 | 1.84 | 2.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.79 | 1.84 | 1.79 | 1.80 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:00:57 | 0.00000000 | 0.002001 | USD |
PLYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.025192 | 0.054226 | 0.001347 | 20,688.42 | 1.79 | 7,123.08% |
PLYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 1.80 | 0.010 | 0.69% | 1.79 | 1.82 | 1.79 | 0.00 |
| 12 5월(5) 2024 | 1.79 | 0.00 | -0.03% | 1.79 | 1.81 | 1.78 | 0.00 |
| 11 5월(5) 2024 | 1.79 | -0.080 | -4.10% | 1.87 | 1.88 | 1.77 | 0.00 |
| 10 5월(5) 2024 | 1.87 | 0.040 | 2.09% | 1.83 | 1.88 | 1.82 | 0.00 |
| 09 5월(5) 2024 | 1.83 | -0.030 | -1.50% | 1.86 | 1.87 | 1.81 | 0.00 |
| 08 5월(5) 2024 | 1.86 | -0.030 | -1.64% | 1.89 | 1.93 | 1.85 | 0.00 |
| 07 5월(5) 2024 | 1.89 | -0.040 | -2.14% | 1.84 | 1.98 | 1.82 | 0.00 |
| 06 5월(5) 2024 | 1.93 | 0.010 | 0.60% | 1.92 | 1.95 | 1.89 | 0.00 |
| 05 5월(5) 2024 | 1.92 | 0.010 | 0.37% | 1.91 | 1.95 | 1.91 | 0.00 |
| 04 5월(5) 2024 | 1.91 | 0.070 | 3.88% | 1.84 | 1.93 | 1.82 | 0.00 |
| 03 5월(5) 2024 | 1.84 | 0.010 | 0.33% | 1.83 | 1.86 | 1.78 | 0.00 |
| 02 5월(5) 2024 | 1.84 | -0.030 | -1.40% | 1.85 | 1.86 | 1.73 | 0.00 |
| 01 5월(5) 2024 | 1.86 | -0.120 | -6.02% | 1.98 | 2.00 | 1.80 | 0.00 |
| 30 4월(4) 2024 | 1.98 | -0.030 | -1.53% | 1.89 | 1.99 | 1.77 | 0.00 |
| 29 4월(4) 2024 | 2.01 | 0.010 | 0.37% | 2.00 | 2.06 | 2.00 | 0.00 |
| 28 4월(4) 2024 | 2.00 | 0.080 | 4.00% | 1.93 | 2.02 | 1.90 | 0.00 |
| 27 4월(4) 2024 | 1.93 | -0.020 | -0.91% | 1.94 | 1.95 | 1.91 | 0.00 |
| 26 4월(4) 2024 | 1.94 | 0.010 | 0.71% | 1.93 | 1.96 | 1.89 | 0.00 |
| 25 4월(4) 2024 | 1.93 | -0.050 | -2.62% | 1.98 | 2.03 | 1.91 | 0.00 |
| 24 4월(4) 2024 | 1.98 | 0.010 | 0.56% | 1.97 | 2.01 | 1.94 | 0.00 |
| 23 4월(4) 2024 | 1.97 | 0.030 | 1.69% | 1.89 | 1.99 | 1.77 | 0.00 |
| 22 4월(4) 2024 | 1.94 | 0.00 | -0.12% | 1.94 | 1.97 | 1.92 | 0.00 |
| 21 4월(4) 2024 | 1.94 | 0.050 | 2.71% | 1.88 | 1.95 | 1.86 | 0.00 |
| 20 4월(4) 2024 | 1.89 | 0.00 | 0.05% | 1.89 | 1.92 | 1.77 | 0.00 |
| 19 4월(4) 2024 | 1.89 | 0.050 | 2.83% | 1.84 | 1.91 | 1.82 | 0.00 |
| 18 4월(4) 2024 | 1.84 | -0.060 | -3.33% | 1.90 | 1.92 | 1.80 | 0.00 |
| 17 4월(4) 2024 | 1.90 | -0.010 | -0.53% | 1.91 | 1.92 | 1.85 | 0.00 |
| 16 4월(4) 2024 | 1.91 | -0.040 | -1.88% | 1.94 | 2.02 | 1.87 | 0.00 |
| 15 4월(4) 2024 | 1.95 | 0.080 | 4.39% | 1.85 | 1.95 | 1.80 | 0.00 |
| 14 4월(4) 2024 | 1.87 | -0.130 | -6.63% | 1.99 | 2.03 | 1.78 | 0.00 |
![PlayCoin [Qtum] (PLYUSD)의 로고.](/common/images/company/COIN_PLYUSD.png){kind=small}
![PlayCoin [Qtum] (PLYUSD)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
