PlusOneCoin Historical Data - PLUS1GBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
PlusOneCoin (암호화폐:PLUS1GBP)
PlusOneCoin (암호화폐:PLUS1GBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
PlusOneCoin	PLUS1GBP	암호화폐	355,653	HMQ1725

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001172	-4.73%	0.023576	0.023114	0.023576

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.024758	0.02481	0.023113	0.024747	0.000333 - 0.045287

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	16:53:25	3.92	0.003116	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PLUS1	PLUS1EUR	PLUS1USD	PLUS1BTC

PLUS1GBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.011943	0.018891	0.000333	5,928.29	0.011633	97.40%
1년	0.000674	0.045287	0.000333	11,220.14	0.022902	3,398.21%
3년	0.009228	0.045287	0.000171	6,670.11	0.014348	155.48%
5년	0.031853	0.101463	0.000123	4,976.78	-0.008278	-25.99%

PLUS1GBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.024748	-0.001171	-4.52%	0.025927	0.026275	0.024198	0.00
30 4월(4) 2024	0.025919	0.000243	0.94%	0.026737	0.027772	0.025216	0.00
29 4월(4) 2024	0.025677	-0.000022	-0.09%	0.025652	0.026049	0.025582	0.00
28 4월(4) 2024	0.025699	-0.000337	-1.29%	0.026035	0.026085	0.025528	0.00
27 4월(4) 2024	0.026036	-0.000252	-0.96%	0.026294	0.026417	0.025878	0.00
26 4월(4) 2024	0.026288	-0.000019	-0.07%	0.02632	0.026591	0.0257	0.00
25 4월(4) 2024	0.026307	-0.000888	-3.27%	0.027282	0.027456	0.026058	0.00
24 4월(4) 2024	0.027195	-0.000433	-1.57%	0.027584	0.027731	0.027064	0.00
23 4월(4) 2024	0.027628	0.000847	3.16%	0.026737	0.02798	0.025844	0.00
22 4월(4) 2024	0.02678	-0.00000600	-0.02%	0.026787	0.02712	0.026549	0.00
21 4월(4) 2024	0.026786	0.000364	1.38%	0.026355	0.027005	0.026105	0.00
20 4월(4) 2024	0.026423	0.000366	1.41%	0.025982	0.026828	0.024659	0.00
19 4월(4) 2024	0.026056	0.000924	3.68%	0.025172	0.026253	0.024877	0.00
18 4월(4) 2024	0.025132	-0.001017	-3.89%	0.026157	0.026452	0.024533	0.00
17 4월(4) 2024	0.02615	0.000166	0.64%	0.025976	0.026364	0.025356	0.00
16 4월(4) 2024	0.025984	-0.000997	-3.70%	0.026737	0.027321	0.025662	0.00
15 4월(4) 2024	0.02698	0.000083	0.31%	0.026737	0.027084	0.025844	0.00
14 4월(4) 2024	0.026897	-0.000737	-2.67%	0.027633	0.027966	0.025586	0.00
13 4월(4) 2024	0.027634	-0.000832	-2.92%	0.028524	0.029004	0.027102	0.00
12 4월(4) 2024	0.028466	-0.000209	-0.73%	0.028656	0.028943	0.028317	0.00
11 4월(4) 2024	0.028675	0.000858	3.08%	0.027818	0.028887	0.027386	0.00
10 4월(4) 2024	0.027817	-0.000994	-3.45%	0.028783	0.028802	0.027508	0.00
09 4월(4) 2024	0.028812	0.000911	3.26%	0.026637	0.029345	0.026252	0.00
08 4월(4) 2024	0.027901	0.000203	0.73%	0.027665	0.028175	0.02766	0.00
07 4월(4) 2024	0.027698	0.000354	1.29%	0.027267	0.027985	0.027174	0.00
06 4월(4) 2024	0.027344	-0.000255	-0.92%	0.0276	0.027708	0.026776	0.00
05 4월(4) 2024	0.027599	0.000936	3.51%	0.026637	0.027854	0.026252	0.00
04 4월(4) 2024	0.026662	0.000096	0.36%	0.026562	0.027037	0.02624	0.00
03 4월(4) 2024	0.026566	-0.001798	-6.34%	0.028295	0.028299	0.026245	0.00
02 4월(4) 2024	0.028364	-0.000195	-0.68%	0.028005	0.02856	0.027742	0.00
01 4월(4) 2024	0.028559	0.000492	1.75%	0.028093	0.028565	0.028093	0.00
31 3월(3) 2024	0.028068	-0.00015	-0.53%	0.028213	0.028359	0.028024	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관