Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pl^g Token | PLUGUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000097 | -1.72% | 0.005507 | 0.005507 | 0.007101 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005599 | 0.005622 | 0.005436 | 0.005604 | 0.001158 - 0.003626 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 20:57:11 | 0.083252 | 0.001237 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PLUG | |||
PLUGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.001265 | 0.003626 | 0.001158 | 1.19 | 0.004242 | 335.25% |
| 3년 | 0.031789 | 0.045089 | 0.000789 | 5,399.22 | -0.026282 | -82.68% |
| 5년 | 0.015781 | 0.060643 | 0.000789 | 5,275.41 | -0.010274 | -65.10% |
PLUGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.002005 | -0.003561 | -63.97% | 0.005757 | 0.00578 | 0.001987 | 0.00 |
| 13 5월(5) 2024 | 0.005566 | 0.000038 | 0.69% | 0.005535 | 0.005605 | 0.005517 | 0.00 |
| 12 5월(5) 2024 | 0.005528 | -0.00000200 | -0.04% | 0.005536 | 0.005588 | 0.00549 | 0.00 |
| 11 5월(5) 2024 | 0.00553 | -0.000236 | -4.09% | 0.005757 | 0.0058 | 0.005473 | 0.00 |
| 10 5월(5) 2024 | 0.005766 | 0.000118 | 2.09% | 0.005653 | 0.005809 | 0.00561 | 0.00 |
| 09 5월(5) 2024 | 0.005648 | -0.000086 | -1.50% | 0.005724 | 0.005771 | 0.005585 | 0.00 |
| 08 5월(5) 2024 | 0.005735 | 0.003648 | 174.82% | 0.00583 | 0.005946 | 0.005716 | 0.00 |
| 07 5월(5) 2024 | 0.002087 | -0.003871 | -64.98% | 0.006096 | 0.006173 | 0.002072 | 0.00 |
| 06 5월(5) 2024 | 0.005958 | 0.000036 | 0.61% | 0.00592 | 0.006023 | 0.005843 | 0.00 |
| 05 5월(5) 2024 | 0.005922 | 0.000022 | 0.37% | 0.005893 | 0.006016 | 0.005883 | 0.00 |
| 04 5월(5) 2024 | 0.0059 | 0.00022 | 3.88% | 0.00568 | 0.005938 | 0.005626 | 0.00 |
| 03 5월(5) 2024 | 0.00568 | 0.000019 | 0.34% | 0.005655 | 0.005724 | 0.005502 | 0.00 |
| 02 5월(5) 2024 | 0.005661 | -0.00008 | -1.39% | 0.005721 | 0.005737 | 0.005347 | 0.00 |
| 01 5월(5) 2024 | 0.005741 | 0.003555 | 162.58% | 0.006096 | 0.006173 | 0.005544 | 0.00 |
| 30 4월(4) 2024 | 0.002186 | -0.004018 | -64.76% | 0.005805 | 0.005834 | 0.002123 | 0.00 |
| 29 4월(4) 2024 | 0.006204 | 0.000023 | 0.37% | 0.006182 | 0.006359 | 0.006172 | 0.00 |
| 28 4월(4) 2024 | 0.006182 | 0.000238 | 4.00% | 0.00595 | 0.006232 | 0.005853 | 0.00 |
| 27 4월(4) 2024 | 0.005944 | -0.000055 | -0.92% | 0.005995 | 0.006015 | 0.005897 | 0.00 |
| 26 4월(4) 2024 | 0.005999 | 0.000043 | 0.72% | 0.005965 | 0.00606 | 0.005838 | 0.00 |
| 25 4월(4) 2024 | 0.005956 | -0.00016 | -2.62% | 0.006123 | 0.006255 | 0.005898 | 0.00 |
| 24 4월(4) 2024 | 0.006116 | 0.00394 | 180.98% | 0.00608 | 0.006199 | 0.005994 | 0.00 |
| 23 4월(4) 2024 | 0.002177 | -0.003804 | -63.60% | 0.005805 | 0.005834 | 0.002156 | 0.00 |
| 22 4월(4) 2024 | 0.005981 | -0.00000700 | -0.12% | 0.005984 | 0.006073 | 0.005928 | 0.00 |
| 21 4월(4) 2024 | 0.005988 | 0.000158 | 2.71% | 0.005805 | 0.006026 | 0.00574 | 0.00 |
| 20 4월(4) 2024 | 0.00583 | 0.00000300 | 0.05% | 0.005817 | 0.005934 | 0.005455 | 0.00 |
| 19 4월(4) 2024 | 0.005827 | 0.00016 | 2.83% | 0.00568 | 0.005879 | 0.005619 | 0.00 |
| 18 4월(4) 2024 | 0.005667 | -0.000195 | -3.33% | 0.005858 | 0.005927 | 0.00556 | 0.00 |
| 17 4월(4) 2024 | 0.005862 | 0.003753 | 177.93% | 0.005884 | 0.005936 | 0.0057 | 0.00 |
| 16 4월(4) 2024 | 0.002109 | -0.003897 | -64.88% | 0.005981 | 0.005995 | 0.002066 | 0.00 |
| 15 4월(4) 2024 | 0.006006 | 0.000252 | 4.39% | 0.005715 | 0.006026 | 0.005538 | 0.00 |
| 14 4월(4) 2024 | 0.005754 | -0.000409 | -6.64% | 0.006134 | 0.006269 | 0.005489 | 0.00 |
