Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| pTokens LTC | PLTCCUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.03 | -1.12% | 179.00 | 187.38 | 190.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 181.03 | 182.14 | 177.97 | 181.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:41:47 | 0.00000000 | 78.86 | USD |
PLTCCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1.79 | 91.66 | 0.904283 | 19,692.79 | 177.20 | 9,882.65% |
| 5년 | 0.432557 | 91.66 | 0.257799 | 211,826.86 | 178.56 | 41,281.17% |
PLTCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 181.17 | 6.29 | 3.60% | 175.24 | 183.21 | 173.51 | 0.00 |
| 21 5월(5) 2024 | 174.87 | 28.29 | 19.30% | 140.77 | 175.99 | 137.23 | 0.00 |
| 20 5월(5) 2024 | 146.59 | -2.67 | -1.79% | 149.18 | 149.85 | 146.10 | 0.00 |
| 19 5월(5) 2024 | 149.25 | 1.68 | 1.14% | 147.66 | 150.35 | 147.47 | 0.00 |
| 18 5월(5) 2024 | 147.57 | 6.97 | 4.95% | 140.56 | 148.93 | 140.15 | 0.00 |
| 17 5월(5) 2024 | 140.60 | -4.51 | -3.11% | 145.07 | 145.26 | 139.76 | 0.00 |
| 16 5월(5) 2024 | 145.11 | 7.40 | 5.38% | 137.86 | 145.28 | 136.81 | 0.00 |
| 15 5월(5) 2024 | 137.70 | -3.16 | -2.24% | 140.77 | 141.35 | 136.67 | 0.00 |
| 14 5월(5) 2024 | 140.86 | 0.910 | 0.65% | 142.13 | 143.85 | 139.58 | 0.00 |
| 13 5월(5) 2024 | 139.96 | 0.960 | 0.69% | 139.16 | 140.92 | 138.71 | 0.00 |
| 12 5월(5) 2024 | 138.99 | -0.050 | -0.03% | 139.20 | 140.51 | 138.03 | 0.00 |
| 11 5월(5) 2024 | 139.04 | -5.94 | -4.10% | 144.74 | 145.82 | 137.60 | 0.00 |
| 10 5월(5) 2024 | 144.98 | 2.96 | 2.09% | 142.13 | 146.05 | 141.05 | 0.00 |
| 09 5월(5) 2024 | 142.02 | -2.17 | -1.50% | 143.91 | 145.11 | 140.43 | 0.00 |
| 08 5월(5) 2024 | 144.19 | -2.41 | -1.64% | 146.58 | 149.49 | 143.71 | 0.00 |
| 07 5월(5) 2024 | 146.60 | -3.20 | -2.14% | 145.95 | 153.19 | 144.33 | 0.00 |
| 06 5월(5) 2024 | 149.80 | 0.900 | 0.60% | 148.86 | 151.44 | 146.91 | 0.00 |
| 05 5월(5) 2024 | 148.90 | 0.550 | 0.37% | 148.17 | 151.25 | 147.93 | 0.00 |
| 04 5월(5) 2024 | 148.35 | 5.54 | 3.88% | 142.81 | 149.30 | 141.45 | 0.00 |
| 03 5월(5) 2024 | 142.81 | 0.480 | 0.33% | 142.17 | 143.91 | 138.34 | 0.00 |
| 02 5월(5) 2024 | 142.34 | -2.02 | -1.40% | 143.85 | 144.25 | 134.44 | 0.00 |
| 01 5월(5) 2024 | 144.35 | -9.25 | -6.02% | 153.28 | 155.21 | 139.39 | 0.00 |
| 30 4월(4) 2024 | 153.60 | -2.39 | -1.53% | 145.95 | 154.43 | 144.33 | 0.00 |
| 29 4월(4) 2024 | 156.00 | 0.570 | 0.37% | 155.43 | 159.90 | 155.18 | 0.00 |
| 28 4월(4) 2024 | 155.43 | 5.97 | 4.00% | 149.60 | 156.69 | 147.16 | 0.00 |
| 27 4월(4) 2024 | 149.45 | -1.38 | -0.91% | 150.73 | 151.24 | 148.27 | 0.00 |
| 26 4월(4) 2024 | 150.83 | 1.07 | 0.71% | 149.98 | 152.36 | 146.78 | 0.00 |
| 25 4월(4) 2024 | 149.76 | -4.02 | -2.62% | 153.94 | 157.26 | 148.29 | 0.00 |
| 24 4월(4) 2024 | 153.78 | 0.860 | 0.56% | 152.86 | 155.87 | 150.72 | 0.00 |
| 23 4월(4) 2024 | 152.92 | 2.55 | 1.69% | 145.95 | 154.30 | 144.33 | 0.00 |
| 22 4월(4) 2024 | 150.38 | -0.180 | -0.12% | 150.47 | 152.70 | 149.04 | 0.00 |
| 21 4월(4) 2024 | 150.56 | 3.98 | 2.71% | 145.95 | 151.51 | 144.33 | 0.00 |
