Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pillar | PLRUSD | 암호화폐 | 1,298,953 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000058 | 1.17% | 0.005024 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004963 | 0.005066 | 0.004954 | 0.004966 | 0.003648 - 0.068639 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 23:29:47 | 0.036178 | 0.004634 | USD |
PLRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004969 | 0.004982 | 0.004582 | 0.11 | 0.000055 | 1.11% |
| 1개월 | 0.005667 | 0.068201 | 0.004582 | 0.03 | -0.000643 | -11.34% |
| 3개월 | 0.005795 | 0.068639 | 0.004582 | 0.09 | -0.000771 | -13.30% |
| 6개월 | 0.004386 | 0.068639 | 0.004377 | 0.09 | 0.000638 | 14.54% |
| 1년 | 0.022644 | 0.068639 | 0.003648 | 0.70 | -0.01762 | -77.81% |
| 3년 | 0.063467 | 0.143639 | 0.003523 | 5,888.38 | -0.058444 | -92.08% |
| 5년 | 0.063467 | 0.143639 | 0.003523 | 5,888.38 | -0.058444 | -92.08% |
PLRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.004969 | 0.000185 | 3.88% | 0.004783 | 0.005 | 0.004737 | 0.00 |
| 03 5월(5) 2024 | 0.004783 | 0.000016 | 0.34% | 0.004762 | 0.00482 | 0.004633 | 0.00 |
| 02 5월(5) 2024 | 0.004767 | -0.000219 | -4.39% | 0.004969 | 0.004982 | 0.004582 | 0.00 |
| 01 5월(5) 2024 | 0.004986 | -0.055495 | -91.76% | 0.005294 | 0.005361 | 0.004814 | 0.00 |
| 30 4월(4) 2024 | 0.06048 | 0.055092 | 1,022.50% | 0.005118 | 0.060804 | 0.004858 | 0.00 |
| 29 4월(4) 2024 | 0.005388 | 0.00002 | 0.37% | 0.005368 | 0.005523 | 0.00536 | 0.00 |
| 28 4월(4) 2024 | 0.005368 | 0.000206 | 4.00% | 0.005167 | 0.005412 | 0.005083 | 0.00 |
| 27 4월(4) 2024 | 0.005162 | -0.000048 | -0.92% | 0.005206 | 0.005224 | 0.005121 | 0.00 |
| 26 4월(4) 2024 | 0.00521 | 0.000037 | 0.72% | 0.00518 | 0.005262 | 0.00507 | 0.00 |
| 25 4월(4) 2024 | 0.005173 | -0.000139 | -2.62% | 0.005317 | 0.005432 | 0.005122 | 0.00 |
| 24 4월(4) 2024 | 0.005311 | -0.054901 | -91.18% | 0.00528 | 0.005384 | 0.005206 | 0.00 |
| 23 4월(4) 2024 | 0.060213 | 0.055019 | 1,059.31% | 0.005118 | 0.060756 | 0.004858 | 0.00 |
| 22 4월(4) 2024 | 0.005194 | -0.000038 | -0.73% | 0.005228 | 0.005306 | 0.005168 | 0.00 |
| 21 4월(4) 2024 | 0.005232 | 0.000138 | 2.71% | 0.005071 | 0.005265 | 0.005015 | 0.00 |
| 20 4월(4) 2024 | 0.005093 | 0.00000200 | 0.04% | 0.005082 | 0.005185 | 0.004766 | 0.00 |
| 19 4월(4) 2024 | 0.005091 | 0.00014 | 2.83% | 0.004963 | 0.005137 | 0.004909 | 0.00 |
| 18 4월(4) 2024 | 0.004951 | -0.00017 | -3.32% | 0.005118 | 0.005178 | 0.004858 | 0.00 |
| 17 4월(4) 2024 | 0.005121 | -0.053222 | -91.22% | 0.005141 | 0.005186 | 0.00498 | 0.00 |
| 16 4월(4) 2024 | 0.058343 | 0.053095 | 1,011.78% | 0.005226 | 0.061556 | 0.005161 | 0.00 |
| 15 4월(4) 2024 | 0.005248 | 0.000221 | 4.39% | 0.004993 | 0.005265 | 0.004839 | 0.00 |
| 14 4월(4) 2024 | 0.005027 | -0.000357 | -6.63% | 0.005359 | 0.005477 | 0.004796 | 0.00 |
| 13 4월(4) 2024 | 0.005384 | -0.000508 | -8.62% | 0.005886 | 0.005968 | 0.005198 | 0.00 |
| 12 4월(4) 2024 | 0.005892 | -0.000091 | -1.52% | 0.005976 | 0.006111 | 0.005868 | 0.00 |
| 11 4월(4) 2024 | 0.005983 | 0.000052 | 0.88% | 0.005924 | 0.006012 | 0.005776 | 0.00 |
| 10 4월(4) 2024 | 0.005931 | -0.000313 | -5.01% | 0.00625 | 0.006294 | 0.005852 | 0.00 |
| 09 4월(4) 2024 | 0.006243 | 0.000369 | 6.29% | 0.00562 | 0.068201 | 0.005488 | 0.00 |
| 08 4월(4) 2024 | 0.005874 | 0.000157 | 2.76% | 0.005703 | 0.005878 | 0.005689 | 0.00 |
| 07 4월(4) 2024 | 0.005716 | 0.00003 | 0.53% | 0.005667 | 0.00577 | 0.005666 | 0.00 |
| 06 4월(4) 2024 | 0.005686 | -0.00000400 | -0.07% | 0.005695 | 0.005722 | 0.005509 | 0.00 |
| 05 4월(4) 2024 | 0.00569 | 0.000016 | 0.28% | 0.005652 | 0.005888 | 0.005567 | 0.00 |
