Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pillar | PLRETH | 암호화폐 | 1,210,770 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000160 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000160 | 0.00000160 | 0.00000160 | 0.00000160 | 0.00000160 - 0.000019 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 20:06:59 | 0.066416 | 0.00000234 | ETH |
PLRETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000166 | 0.00000166 | 0.00000160 | 0.06 | -0.00000006 | -3.61% |
3개월 | 0.00000193 | 0.00000207 | 0.00000160 | 0.10 | -0.00000033 | -17.10% |
6개월 | 0.00000238 | 0.00000238 | 0.00000160 | 0.10 | -0.00000078 | -32.77% |
1년 | 0.000016 | 0.000019 | 0.00000160 | 0.52 | -0.000014 | -90.02% |
3년 | 0.000054 | 0.000094 | 0.00000160 | 7,184.44 | -0.000052 | -97.04% |
5년 | 0.000196 | 0.001178 | 0.00000010 | 72,974.89 | -0.000194 | -99.18% |
PLRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
10 5월(5) 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
09 5월(5) 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
08 5월(5) 2024 | 0.00000160 | -0.000017 | -90.38% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
07 5월(5) 2024 | 0.000019 | 0.000017 | 1,062.50% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 5월(5) 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
05 5월(5) 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
04 5월(5) 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
03 5월(5) 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
02 5월(5) 2024 | 0.00000160 | -0.00000005 | -3.03% | 0.00000165 | 0.00000165 | 0.00000160 | 0.00 |
01 5월(5) 2024 | 0.00000165 | -0.000017 | -90.38% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
30 4월(4) 2024 | 0.000019 | 0.000017 | 1,030.30% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 4월(4) 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
28 4월(4) 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
27 4월(4) 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
26 4월(4) 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
25 4월(4) 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
24 4월(4) 2024 | 0.00000165 | -0.000017 | -90.38% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
23 4월(4) 2024 | 0.000019 | 0.000017 | 1,030.30% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
22 4월(4) 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000166 | 0.00000166 | 0.00000165 | 0.00 |
21 4월(4) 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
20 4월(4) 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
19 4월(4) 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
18 4월(4) 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
17 4월(4) 2024 | 0.00000166 | -0.000017 | -90.38% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
16 4월(4) 2024 | 0.000019 | 0.000017 | 1,024.10% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 4월(4) 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
14 4월(4) 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
13 4월(4) 2024 | 0.00000166 | -0.00000002 | -1.19% | 0.00000168 | 0.00000168 | 0.00000166 | 0.00 |
12 4월(4) 2024 | 0.00000168 | -0.00000001 | -0.59% | 0.00000169 | 0.00000169 | 0.00000168 | 0.00 |