Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlanQ | PLQUSD | 암호화폐 | 2,858,972 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003586 | 2.67% | 0.138036 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.156876 | 0.157396 | 0.133227 | 0.13445 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:33:47 | 0.00000000 | 0.099738 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PLQ | |||
PLQUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.130794 | 0.161334 | 0.022443 | 0.36 | 0.007242 | 5.54% |
| 5년 | 0.130794 | 0.161334 | 0.022443 | 0.36 | 0.007242 | 5.54% |
PLQUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 7월(7) 2024 | 0.13415 | -0.006562 | -4.66% | 0.140515 | 0.140992 | 0.13415 | 0.00 |
| 07 7월(7) 2024 | 0.140713 | 0.003865 | 2.82% | 0.13676 | 0.14134 | 0.13576 | 0.00 |
| 06 7월(7) 2024 | 0.136848 | -0.004162 | -2.95% | 0.139809 | 0.142583 | 0.129966 | 0.00 |
| 05 7월(7) 2024 | 0.141009 | -0.010191 | -6.74% | 0.151336 | 0.151877 | 0.140325 | 0.00 |
| 04 7월(7) 2024 | 0.1512 | -0.005585 | -3.56% | 0.156847 | 0.157202 | 0.149148 | 0.00 |
| 03 7월(7) 2024 | 0.156785 | -0.000978 | -0.62% | 0.157697 | 0.158774 | 0.155958 | 0.00 |
| 02 7월(7) 2024 | 0.157763 | 0.000117 | 0.07% | 0.156876 | 0.160994 | 0.153884 | 0.00 |
| 01 7월(7) 2024 | 0.157646 | 0.002913 | 1.88% | 0.154831 | 0.158471 | 0.15376 | 0.00 |
| 30 6월(6) 2024 | 0.154733 | -0.000132 | -0.09% | 0.154864 | 0.156121 | 0.154508 | 0.00 |
| 29 6월(6) 2024 | 0.154865 | -0.00314 | -1.99% | 0.158272 | 0.159782 | 0.154321 | 0.00 |
| 28 6월(6) 2024 | 0.158006 | 0.003506 | 2.27% | 0.154584 | 0.159166 | 0.154331 | 0.00 |
| 27 6월(6) 2024 | 0.1545 | -0.001251 | -0.80% | 0.156876 | 0.157396 | 0.152623 | 0.00 |
| 26 6월(6) 2024 | 0.155751 | 0.001876 | 1.22% | 0.154013 | 0.157196 | 0.153067 | 0.00 |
| 25 6월(6) 2024 | 0.153875 | -0.003031 | -1.93% | 0.156876 | 0.157396 | 0.14864 | 0.00 |
| 24 6월(6) 2024 | 0.156906 | -0.003439 | -2.14% | 0.160343 | 0.161447 | 0.156456 | 0.00 |
| 23 6월(6) 2024 | 0.160344 | -0.001068 | -0.66% | 0.161514 | 0.161514 | 0.159551 | 0.00 |
| 22 6월(6) 2024 | 0.161412 | 0.000206 | 0.13% | 0.161106 | 0.162717 | 0.158143 | 0.00 |
| 21 6월(6) 2024 | 0.161207 | -0.001798 | -1.10% | 0.163025 | 0.165936 | 0.159949 | 0.00 |
| 20 6월(6) 2024 | 0.163005 | 0.003379 | 2.12% | 0.159709 | 0.164504 | 0.159003 | 0.00 |
| 19 6월(6) 2024 | 0.159626 | -0.001168 | -0.73% | 0.161234 | 0.161249 | 0.154916 | 0.00 |
| 18 6월(6) 2024 | 0.160794 | -0.005315 | -3.20% | 0.168878 | 0.169503 | 0.159325 | 0.00 |
| 17 6월(6) 2024 | 0.166109 | 0.002515 | 1.54% | 0.163482 | 0.167489 | 0.162481 | 0.00 |
| 16 6월(6) 2024 | 0.163594 | 0.003919 | 2.45% | 0.159683 | 0.164737 | 0.159355 | 0.00 |
| 15 6월(6) 2024 | 0.159675 | 0.000363 | 0.23% | 0.159484 | 0.161837 | 0.154369 | 0.00 |
| 14 6월(6) 2024 | 0.159312 | -0.004062 | -2.49% | 0.163205 | 0.163333 | 0.157424 | 0.00 |
| 13 6월(6) 2024 | 0.163373 | 0.00281 | 1.75% | 0.160617 | 0.167641 | 0.159011 | 0.00 |
| 12 6월(6) 2024 | 0.160563 | -0.007687 | -4.57% | 0.168325 | 0.168428 | 0.157593 | 0.00 |
| 11 6월(6) 2024 | 0.168251 | -0.001734 | -1.02% | 0.168878 | 0.170234 | 0.167675 | 0.00 |
| 10 6월(6) 2024 | 0.169984 | 0.000987 | 0.58% | 0.168878 | 0.170604 | 0.168281 | 0.00 |
| 09 6월(6) 2024 | 0.168998 | 0.000183 | 0.11% | 0.168741 | 0.170142 | 0.168374 | 0.00 |
