Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PLOW Token | PLOWUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000374 | 0.24% | 0.156092 | 0.151542 | 0.153963 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.155944 | 0.157415 | 0.154636 | 0.155718 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:03:35 | 0.00000000 | 0.082382 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PLOW | |||
PLOWUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1.79 | 1.98 | 0.06093 | 0.29 | -1.63 | -91.26% |
| 5년 | 114.72 | 165.90 | 0.06093 | 1.94 | -114.57 | -99.86% |
PLOWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.155768 | -0.006656 | -4.10% | 0.162155 | 0.163364 | 0.154158 | 0.00 |
| 10 5월(5) 2024 | 0.162425 | 0.003319 | 2.09% | 0.15923 | 0.163621 | 0.158022 | 0.00 |
| 09 5월(5) 2024 | 0.159105 | -0.002428 | -1.50% | 0.161223 | 0.162567 | 0.15733 | 0.00 |
| 08 5월(5) 2024 | 0.161533 | -0.0027 | -1.64% | 0.16422 | 0.167481 | 0.161 | 0.00 |
| 07 5월(5) 2024 | 0.164233 | -0.003585 | -2.14% | 0.159991 | 0.171619 | 0.158465 | 0.00 |
| 06 5월(5) 2024 | 0.167818 | 0.001004 | 0.60% | 0.16677 | 0.169659 | 0.16459 | 0.00 |
| 05 5월(5) 2024 | 0.166815 | 0.000618 | 0.37% | 0.166001 | 0.169453 | 0.165724 | 0.00 |
| 04 5월(5) 2024 | 0.166197 | 0.006202 | 3.88% | 0.159991 | 0.167265 | 0.158465 | 0.00 |
| 03 5월(5) 2024 | 0.159995 | 0.000534 | 0.33% | 0.159279 | 0.161229 | 0.15499 | 0.00 |
| 02 5월(5) 2024 | 0.159461 | -0.002259 | -1.40% | 0.161163 | 0.161605 | 0.150615 | 0.00 |
| 01 5월(5) 2024 | 0.16172 | -0.010365 | -6.02% | 0.171721 | 0.17388 | 0.15616 | 0.00 |
| 30 4월(4) 2024 | 0.172084 | -0.002682 | -1.53% | 0.163859 | 0.173005 | 0.153664 | 0.00 |
| 29 4월(4) 2024 | 0.174767 | 0.000641 | 0.37% | 0.174131 | 0.179134 | 0.173855 | 0.00 |
| 28 4월(4) 2024 | 0.174126 | 0.006693 | 4.00% | 0.167605 | 0.175544 | 0.164864 | 0.00 |
| 27 4월(4) 2024 | 0.167433 | -0.001545 | -0.91% | 0.168867 | 0.169439 | 0.166114 | 0.00 |
| 26 4월(4) 2024 | 0.168978 | 0.001198 | 0.71% | 0.16803 | 0.170688 | 0.164439 | 0.00 |
| 25 4월(4) 2024 | 0.16778 | -0.004506 | -2.62% | 0.172462 | 0.176185 | 0.166129 | 0.00 |
| 24 4월(4) 2024 | 0.172286 | 0.000963 | 0.56% | 0.171252 | 0.174626 | 0.168849 | 0.00 |
| 23 4월(4) 2024 | 0.171323 | 0.002854 | 1.69% | 0.163859 | 0.17287 | 0.153664 | 0.00 |
| 22 4월(4) 2024 | 0.168469 | -0.000206 | -0.12% | 0.168571 | 0.171072 | 0.166969 | 0.00 |
| 21 4월(4) 2024 | 0.168675 | 0.004456 | 2.71% | 0.163506 | 0.169734 | 0.161692 | 0.00 |
| 20 4월(4) 2024 | 0.164219 | 0.000077 | 0.05% | 0.163859 | 0.167154 | 0.153664 | 0.00 |
| 19 4월(4) 2024 | 0.164142 | 0.004514 | 2.83% | 0.159996 | 0.165613 | 0.158274 | 0.00 |
| 18 4월(4) 2024 | 0.159628 | -0.005493 | -3.33% | 0.165002 | 0.166958 | 0.156618 | 0.00 |
| 17 4월(4) 2024 | 0.165121 | -0.000882 | -0.53% | 0.165744 | 0.167213 | 0.160558 | 0.00 |
| 16 4월(4) 2024 | 0.166003 | -0.003188 | -1.88% | 0.168476 | 0.175144 | 0.16257 | 0.00 |
| 15 4월(4) 2024 | 0.169191 | 0.007112 | 4.39% | 0.160989 | 0.169734 | 0.155998 | 0.00 |
| 14 4월(4) 2024 | 0.162079 | -0.011508 | -6.63% | 0.172788 | 0.176575 | 0.154622 | 0.00 |
| 13 4월(4) 2024 | 0.173587 | -0.014121 | -7.52% | 0.18752 | 0.190136 | 0.167597 | 0.00 |
| 12 4월(4) 2024 | 0.187709 | -0.001757 | -0.93% | 0.189246 | 0.193528 | 0.186094 | 0.00 |
