Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PLOT | PLOTUSD | 암호화폐 | 731,903 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000021 | 0.31% | 0.007004 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006993 | 0.007059 | 0.006934 | 0.006983 | 0.005504 - 0.02853 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 20:22:47 | 0.018429 | 0.007273 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PLOT | |||
PLOTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007537 | 0.00763 | 0.006913 | 0.14 | -0.000533 | -7.07% |
| 1개월 | 0.008039 | 0.02853 | 0.006913 | 0.43 | -0.001035 | -12.87% |
| 3개월 | 0.027607 | 0.02853 | 0.006913 | 0.40 | -0.020603 | -74.63% |
| 6개월 | 0.027607 | 0.02853 | 0.006105 | 0.42 | -0.020603 | -74.63% |
| 1년 | 0.007275 | 0.02853 | 0.005504 | 0.41 | -0.00027 | -3.72% |
| 3년 | 0.320978 | 2.38 | 0.005504 | 6.27 | -0.313974 | -97.82% |
| 5년 | 0.04501 | 2.38 | 0.005504 | 32.32 | -0.038006 | -84.44% |
PLOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.006985 | -0.000329 | -4.50% | 0.007302 | 0.007356 | 0.006913 | 0.00 |
| 10 5월(5) 2024 | 0.007314 | 0.000149 | 2.09% | 0.00717 | 0.007368 | 0.007116 | 0.00 |
| 09 5월(5) 2024 | 0.007164 | -0.000109 | -1.50% | 0.00726 | 0.00732 | 0.007085 | 0.00 |
| 08 5월(5) 2024 | 0.007274 | -0.000122 | -1.65% | 0.007395 | 0.007542 | 0.00725 | 0.00 |
| 07 5월(5) 2024 | 0.007395 | -0.000161 | -2.13% | 0.027607 | 0.02853 | 0.007343 | 0.00 |
| 06 5월(5) 2024 | 0.007557 | 0.000045 | 0.60% | 0.00751 | 0.00764 | 0.007411 | 0.00 |
| 05 5월(5) 2024 | 0.007512 | -0.000034 | -0.45% | 0.007537 | 0.00763 | 0.007463 | 0.00 |
| 04 5월(5) 2024 | 0.007546 | 0.000282 | 3.88% | 0.007264 | 0.007594 | 0.007195 | 0.00 |
| 03 5월(5) 2024 | 0.007264 | 0.000024 | 0.33% | 0.007232 | 0.00732 | 0.007037 | 0.00 |
| 02 5월(5) 2024 | 0.00724 | -0.000103 | -1.40% | 0.007317 | 0.007337 | 0.006838 | 0.00 |
| 01 5월(5) 2024 | 0.007343 | -0.000374 | -4.85% | 0.0077 | 0.007797 | 0.00709 | 0.00 |
| 30 4월(4) 2024 | 0.007717 | -0.00012 | -1.53% | 0.027607 | 0.02853 | 0.007492 | 0.00 |
| 29 4월(4) 2024 | 0.007837 | -0.000036 | -0.46% | 0.007874 | 0.008048 | 0.007805 | 0.00 |
| 28 4월(4) 2024 | 0.007873 | 0.000303 | 4.00% | 0.007579 | 0.007938 | 0.007455 | 0.00 |
| 27 4월(4) 2024 | 0.007571 | -0.00007 | -0.92% | 0.007636 | 0.007661 | 0.007511 | 0.00 |
| 26 4월(4) 2024 | 0.007641 | 0.000054 | 0.71% | 0.007598 | 0.007718 | 0.007435 | 0.00 |
| 25 4월(4) 2024 | 0.007586 | -0.000204 | -2.62% | 0.007798 | 0.007967 | 0.007512 | 0.00 |
| 24 4월(4) 2024 | 0.00779 | 0.000044 | 0.57% | 0.007743 | 0.007896 | 0.007635 | 0.00 |
| 23 4월(4) 2024 | 0.007747 | 0.000066 | 0.86% | 0.027607 | 0.02853 | 0.007673 | 0.00 |
| 22 4월(4) 2024 | 0.007681 | -0.00000900 | -0.12% | 0.007685 | 0.007799 | 0.007612 | 0.00 |
| 21 4월(4) 2024 | 0.00769 | -0.000196 | -2.49% | 0.007851 | 0.007876 | 0.007462 | 1.00 |
| 20 4월(4) 2024 | 0.007886 | 0.00000400 | 0.05% | 0.007868 | 0.008027 | 0.007379 | 0.00 |
| 19 4월(4) 2024 | 0.007882 | 0.000276 | 3.63% | 0.007623 | 0.007953 | 0.007541 | 0.00 |
| 18 4월(4) 2024 | 0.007606 | -0.000262 | -3.33% | 0.007862 | 0.007955 | 0.007462 | 0.00 |
| 17 4월(4) 2024 | 0.007867 | -0.000042 | -0.53% | 0.007897 | 0.007967 | 0.00765 | 0.00 |
| 16 4월(4) 2024 | 0.007909 | -0.000152 | -1.89% | 0.027607 | 0.02853 | 0.007655 | 0.00 |
| 15 4월(4) 2024 | 0.008061 | 0.000369 | 4.80% | 0.00764 | 0.008087 | 0.007425 | 0.00 |
| 14 4월(4) 2024 | 0.007692 | -0.000384 | -4.75% | 0.008039 | 0.008215 | 0.007194 | 0.00 |
| 13 4월(4) 2024 | 0.008076 | -0.000657 | -7.52% | 0.008724 | 0.008846 | 0.007735 | 0.00 |
| 12 4월(4) 2024 | 0.008733 | -0.000082 | -0.93% | 0.008805 | 0.009004 | 0.008658 | 0.00 |
