Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PLOT | PLOTETH | 암호화폐 | 793,283 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000257 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000257 | 0.00000257 | 0.00000257 | 0.00000257 | 0.00000240 - 0.00000428 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 13:02:35 | 0.432745 | 0.00000257 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PLOT |
PLOTETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000241 | 0.00000259 | 0.00000240 | 0.34 | 0.00000016 | 6.64% |
1개월 | 0.00000255 | 0.00000259 | 0.00000240 | 0.44 | 0.00000002 | 0.78% |
3개월 | 0.00000265 | 0.00000265 | 0.00000240 | 0.41 | -0.00000008 | -3.02% |
6개월 | 0.00000326 | 0.00000405 | 0.00000240 | 0.42 | -0.00000069 | -21.17% |
1년 | 0.00000428 | 0.00000428 | 0.00000240 | 0.41 | -0.00000171 | -39.95% |
3년 | 0.000067 | 0.004383 | 0.00000240 | 5.26 | -0.000064 | -96.14% |
5년 | 0.000093 | 0.004383 | 0.00000240 | 32.05 | -0.000091 | -97.24% |
PLOTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.00000257 | 0.00000005 | 1.98% | 0.00000252 | 0.00000259 | 0.00000252 | 0.00 |
15 5월(5) 2024 | 0.00000252 | 0.00000010 | 4.13% | 0.00000242 | 0.00000252 | 0.00000242 | 0.00 |
14 5월(5) 2024 | 0.00000242 | 0.00000002 | 0.83% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
13 5월(5) 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
12 5월(5) 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
11 5월(5) 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000241 | 0.00000241 | 0.00000240 | 0.00 |
10 5월(5) 2024 | 0.00000241 | 0.00 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
09 5월(5) 2024 | 0.00000241 | 0.00 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
08 5월(5) 2024 | 0.00000241 | 0.00 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
07 5월(5) 2024 | 0.00000241 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 5월(5) 2024 | 0.00000241 | 0.00 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
05 5월(5) 2024 | 0.00000241 | -0.00000002 | -0.82% | 0.00000243 | 0.00000243 | 0.00000241 | 0.00 |
04 5월(5) 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
03 5월(5) 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
02 5월(5) 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
01 5월(5) 2024 | 0.00000243 | 0.00000003 | 1.25% | 0.00000240 | 0.00000243 | 0.00000240 | 0.00 |
30 4월(4) 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 4월(4) 2024 | 0.00000240 | -0.00000002 | -0.83% | 0.00000242 | 0.00000242 | 0.00000240 | 0.00 |
28 4월(4) 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
27 4월(4) 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
26 4월(4) 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
25 4월(4) 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
24 4월(4) 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
23 4월(4) 2024 | 0.00000242 | -0.00000002 | -0.82% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
22 4월(4) 2024 | 0.00000244 | 0.00 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
21 4월(4) 2024 | 0.00000244 | -0.00000013 | -5.06% | 0.00000257 | 0.00000257 | 0.00000244 | 1.00 |
20 4월(4) 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
19 4월(4) 2024 | 0.00000257 | 0.00000002 | 0.78% | 0.00000255 | 0.00000257 | 0.00000255 | 0.00 |
18 4월(4) 2024 | 0.00000255 | 0.00 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
17 4월(4) 2024 | 0.00000255 | 0.00 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |