Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pancakelock | PLOCKUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000109 | -2.97% | 0.003555 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003664 | 0.003664 | 0.002899 | 0.003664 | 0.000815 - 0.024987 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 18:45:36 | 5.94 | 0.003555 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.083776 | 24.44 | PLOCK | |||
PLOCKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003872 | 0.003872 | 0.003664 | 17.20 | -0.000317 | -8.19% |
| 1개월 | 0.00399 | 0.004 | 0.001134 | 31.47 | -0.000435 | -10.90% |
| 3개월 | 0.002021 | 0.00796 | 0.001134 | 221.72 | 0.001534 | 75.90% |
| 6개월 | 0.001056 | 0.00796 | 0.000815 | 495.51 | 0.002499 | 236.65% |
| 1년 | 0.001019 | 0.024987 | 0.000815 | 2,563.01 | 0.002536 | 248.87% |
| 3년 | 0.020085 | 0.070 | 0.000815 | 130,412.72 | -0.01653 | -82.30% |
| 5년 | 0.020085 | 0.070 | 0.000815 | 130,412.72 | -0.01653 | -82.30% |
PLOCKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.003664 | -0.000026 | -0.70% | 0.00369 | 0.00369 | 0.003664 | 6.00 |
| 09 5월(5) 2024 | 0.00369 | 0.00 | 0.00% | 0.00369 | 0.00369 | 0.00369 | 0.00 |
| 08 5월(5) 2024 | 0.00369 | 0.00 | 0.00% | 0.00369 | 0.00369 | 0.00369 | 0.00 |
| 07 5월(5) 2024 | 0.00369 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.00369 | -0.000028 | -0.75% | 0.003718 | 0.003718 | 0.00369 | 5.00 |
| 05 5월(5) 2024 | 0.003718 | 0.00 | 0.00% | 0.003718 | 0.003718 | 0.003718 | 0.00 |
| 04 5월(5) 2024 | 0.003718 | -0.000154 | -3.98% | 0.003872 | 0.003872 | 0.003718 | 39.00 |
| 03 5월(5) 2024 | 0.003872 | 0.00 | 0.00% | 0.003872 | 0.003872 | 0.003872 | 0.00 |
| 02 5월(5) 2024 | 0.003872 | 0.00 | 0.00% | 0.003872 | 0.003872 | 0.003872 | 0.00 |
| 01 5월(5) 2024 | 0.003872 | 0.00 | 0.00% | 0.003872 | 0.003872 | 0.003872 | 0.00 |
| 30 4월(4) 2024 | 0.003872 | -0.000028 | -0.72% | 0.001134 | 0.003912 | 0.001134 | 15.00 |
| 29 4월(4) 2024 | 0.0039 | -0.000029 | -0.74% | 0.003929 | 0.003929 | 0.0039 | 6.00 |
| 28 4월(4) 2024 | 0.003929 | -0.000071 | -1.78% | 0.004 | 0.004 | 0.003929 | 13.00 |
| 27 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 26 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 25 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 24 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 23 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 21 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 20 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 19 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 18 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 17 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 16 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 4월(4) 2024 | 0.004 | 0.00001 | 0.25% | 0.00399 | 0.004 | 0.00399 | 133.00 |
| 14 4월(4) 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0.00 |
| 13 4월(4) 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0.00 |
| 12 4월(4) 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0.00 |
| 11 4월(4) 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0.00 |
