Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PLC Ultima | PLCUUST | 암호화폐 | 0 | CryptoNight |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 275.87 | 229.72 | 275.87 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
275.87 | 275.87 | 275.87 | 275.87 | 11.48 - 2,354.30 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:01:27 | 0.033700 | 392.93 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PLCU |
PLCUUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 64.34 | 0.00 | 0.00% |
1개월 | 354.17 | 447.00 | 102.00 | 31.35 | -78.30 | -22.11% |
3개월 | 428.97 | 620.00 | 35.00 | 15.08 | -153.10 | -35.69% |
6개월 | 101.40 | 719.41 | 35.00 | 119.22 | 174.47 | 172.06% |
1년 | 301.25 | 2,354.30 | 11.48 | 345.57 | -25.38 | -8.42% |
3년 | 77,800.00 | 83,752.00 | 11.18 | 347.78 | -77,524.13 | -99.65% |
5년 | 77,800.00 | 83,752.00 | 11.18 | 347.78 | -77,524.13 | -99.65% |
PLCUUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 6월(6) 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
29 6월(6) 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
28 6월(6) 2024 | 275.87 | 240.87 | 688.20% | 275.87 | 275.87 | 275.87 | 0.00 |
27 6월(6) 2024 | 35.00 | -240.87 | -87.31% | 0.00000000 | 0.00000000 | 0.00000000 | 64.00 |
26 6월(6) 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
25 6월(6) 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
24 6월(6) 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
23 6월(6) 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
22 6월(6) 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
21 6월(6) 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
20 6월(6) 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
19 6월(6) 2024 | 275.87 | 240.87 | 688.20% | 275.87 | 275.87 | 275.87 | 0.00 |
18 6월(6) 2024 | 35.00 | -240.87 | -87.31% | 0.00000000 | 0.00000000 | 0.00000000 | 64.00 |
17 6월(6) 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
16 6월(6) 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
15 6월(6) 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
14 6월(6) 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
13 6월(6) 2024 | 275.87 | 0.00 | 0.00% | 275.87 | 275.87 | 275.87 | 0.00 |
12 6월(6) 2024 | 275.87 | 240.87 | 688.20% | 275.87 | 275.87 | 275.87 | 0.00 |
11 6월(6) 2024 | 35.00 | -185.22 | -84.11% | 0.00000000 | 0.00000000 | 0.00000000 | 64.00 |
10 6월(6) 2024 | 220.22 | 0.00 | 0.00% | 220.22 | 220.22 | 220.22 | 0.00 |
09 6월(6) 2024 | 220.22 | -45.78 | -17.21% | 266.00 | 266.00 | 220.22 | 5.00 |
08 6월(6) 2024 | 266.00 | -94.28 | -26.17% | 360.28 | 364.99 | 102.00 | 16.00 |
07 6월(6) 2024 | 360.28 | 20.18 | 5.93% | 340.10 | 447.00 | 340.10 | 2.00 |
06 6월(6) 2024 | 340.10 | -34.70 | -9.26% | 340.10 | 340.10 | 340.10 | 64.00 |
05 6월(6) 2024 | 374.80 | 0.00 | 0.00% | 374.80 | 374.80 | 374.80 | 0.00 |
04 6월(6) 2024 | 374.80 | 20.63 | 5.82% | 354.17 | 374.80 | 340.10 | 0.00 |
03 6월(6) 2024 | 354.17 | 0.00 | 0.00% | 354.17 | 354.17 | 354.17 | 0.00 |
02 6월(6) 2024 | 354.17 | -47.10 | -11.74% | 401.27 | 401.27 | 354.15 | 0.00 |
01 6월(6) 2024 | 401.27 | 11.70 | 3.00% | 389.57 | 401.27 | 355.56 | 0.00 |
31 5월(5) 2024 | 389.57 | -51.70 | -11.72% | 441.27 | 441.27 | 389.57 | 0.00 |