Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polybius | PLBTUSD | 암호화폐 | 1,716,008 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.026466 | 6.51% | 0.43322 | 1,322,327,580.00 | 31,483.99 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.406754 | 0.434503 | 0.404738 | 0.406754 | 0.303574 - 0.580783 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:21:35 | 0.00000000 | 0.485499 | USD |
PLBTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.493915 | 0.497322 | 0.478631 | 19.00 | -0.060696 | -12.29% |
| 3개월 | 0.493915 | 0.497322 | 0.478631 | 19.00 | -0.060696 | -12.29% |
| 6개월 | 0.580316 | 0.580783 | 0.303574 | 20.95 | -0.147096 | -25.35% |
| 1년 | 0.336724 | 0.580783 | 0.303574 | 20.56 | 0.096496 | 28.66% |
| 3년 | 1.01 | 5.68 | 0.22901 | 103.68 | -0.574378 | -57.00% |
| 5년 | 1.74 | 5.87 | 0.22901 | 4,653.65 | -1.31 | -75.08% |
PLBTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.406977 | 0.004885 | 1.21% | 0.400676 | 0.41011 | 0.391528 | 0.00 |
| 02 5월(5) 2024 | 0.402092 | -0.016521 | -3.95% | 0.417114 | 0.417505 | 0.388825 | 0.00 |
| 01 5월(5) 2024 | 0.418613 | -0.020569 | -4.68% | 0.439203 | 0.444995 | 0.406595 | 0.00 |
| 30 4월(4) 2024 | 0.439182 | 0.005746 | 1.33% | 0.446772 | 0.451601 | 0.425267 | 0.00 |
| 29 4월(4) 2024 | 0.433437 | -0.003172 | -0.73% | 0.43627 | 0.442179 | 0.43181 | 0.00 |
| 28 4월(4) 2024 | 0.436609 | -0.002307 | -0.53% | 0.438581 | 0.43961 | 0.430031 | 0.00 |
| 27 4월(4) 2024 | 0.438916 | -0.004735 | -1.07% | 0.443654 | 0.445626 | 0.435848 | 0.00 |
| 26 4월(4) 2024 | 0.443652 | 0.001956 | 0.44% | 0.442187 | 0.448985 | 0.43204 | 0.00 |
| 25 4월(4) 2024 | 0.441696 | -0.015023 | -3.29% | 0.456905 | 0.461479 | 0.437338 | 0.00 |
| 24 4월(4) 2024 | 0.456719 | -0.00336 | -0.73% | 0.459588 | 0.462303 | 0.453175 | 0.00 |
| 23 4월(4) 2024 | 0.460079 | 0.01295 | 2.90% | 0.446772 | 0.46268 | 0.444959 | 0.00 |
| 22 4월(4) 2024 | 0.447129 | 0.000527 | 0.12% | 0.445686 | 0.451937 | 0.442207 | 0.00 |
| 21 4월(4) 2024 | 0.446602 | 0.005942 | 1.35% | 0.439118 | 0.450267 | 0.435189 | 0.00 |
| 20 4월(4) 2024 | 0.440659 | 0.003681 | 0.84% | 0.43608 | 0.450616 | 0.410062 | 0.00 |
| 19 4월(4) 2024 | 0.436978 | 0.015068 | 3.57% | 0.421627 | 0.441224 | 0.418633 | 0.00 |
| 18 4월(4) 2024 | 0.42191 | -0.016487 | -3.76% | 0.439246 | 0.44347 | 0.41188 | 0.00 |
| 17 4월(4) 2024 | 0.438397 | 0.001938 | 0.44% | 0.436357 | 0.442262 | 0.424661 | 0.00 |
| 16 4월(4) 2024 | 0.436459 | -0.016188 | -3.58% | 0.44252 | 0.459903 | 0.427724 | 0.00 |
| 15 4월(4) 2024 | 0.452647 | 0.008985 | 2.03% | 0.44252 | 0.453035 | 0.427724 | 0.00 |
| 14 4월(4) 2024 | 0.443662 | -0.018185 | -3.94% | 0.461619 | 0.46746 | 0.423822 | 0.00 |
| 13 4월(4) 2024 | 0.461848 | -0.020237 | -4.20% | 0.481662 | 0.489825 | 0.454273 | 0.00 |
| 12 4월(4) 2024 | 0.482085 | -0.011815 | -2.39% | 0.493915 | 0.497322 | 0.478631 | 19.00 |
| 11 4월(4) 2024 | 0.4939 | 0.009657 | 1.99% | 0.483805 | 0.497623 | 0.472797 | 0.00 |
| 10 4월(4) 2024 | 0.484243 | -0.017724 | -3.53% | 0.501244 | 0.502224 | 0.477952 | 0.00 |
| 09 4월(4) 2024 | 0.501967 | 0.015924 | 3.28% | 0.479667 | 0.508772 | 0.475189 | 0.00 |
| 08 4월(4) 2024 | 0.486043 | 0.003354 | 0.69% | 0.482335 | 0.491782 | 0.482327 | 0.00 |
| 07 4월(4) 2024 | 0.482689 | 0.006748 | 1.42% | 0.474417 | 0.487149 | 0.472502 | 0.00 |
| 06 4월(4) 2024 | 0.475941 | -0.003245 | -0.68% | 0.479667 | 0.481005 | 0.46211 | 0.00 |
| 05 4월(4) 2024 | 0.479186 | 0.016204 | 3.50% | 0.462497 | 0.485116 | 0.455801 | 0.00 |
| 04 4월(4) 2024 | 0.462983 | 0.00469 | 1.02% | 0.458482 | 0.468519 | 0.452172 | 0.00 |
