Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polybius | PLBTGBP | 암호화폐 | 1,634,631 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003441 | 1.06% | 0.328057 | 1,001,336,070.00 | 23,841.34 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.324412 | 0.329231 | 0.32326 | 0.324616 | 0.239452 - 0.457058 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:21:35 | 0.00000000 | 0.386871 | GBP |
PLBTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.393324 | 0.395825 | 0.381999 | 19.00 | -0.065267 | -16.59% |
| 3개월 | 0.393324 | 0.395825 | 0.381999 | 19.00 | -0.065267 | -16.59% |
| 6개월 | 0.456875 | 0.457058 | 0.239452 | 20.95 | -0.128818 | -28.20% |
| 1년 | 0.266523 | 0.457058 | 0.239452 | 20.56 | 0.061534 | 23.09% |
| 3년 | 0.711127 | 4.10 | 0.190107 | 103.68 | -0.38307 | -53.87% |
| 5년 | 1.41 | 4.52 | 0.190107 | 4,641.78 | -1.08 | -76.73% |
PLBTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.324599 | 0.003942 | 1.23% | 0.320504 | 0.327595 | 0.313244 | 0.00 |
| 02 5월(5) 2024 | 0.320657 | -0.0132 | -3.95% | 0.333992 | 0.33469 | 0.311798 | 0.00 |
| 01 5월(5) 2024 | 0.333856 | -0.015799 | -4.52% | 0.349754 | 0.354449 | 0.326434 | 0.00 |
| 30 4월(4) 2024 | 0.349655 | 0.003273 | 0.94% | 0.360685 | 0.36499 | 0.340166 | 0.00 |
| 29 4월(4) 2024 | 0.346382 | -0.000302 | -0.09% | 0.346055 | 0.351411 | 0.345106 | 0.00 |
| 28 4월(4) 2024 | 0.346685 | -0.004548 | -1.29% | 0.351215 | 0.351891 | 0.344371 | 0.00 |
| 27 4월(4) 2024 | 0.351232 | -0.003396 | -0.96% | 0.354705 | 0.356367 | 0.349094 | 0.00 |
| 26 4월(4) 2024 | 0.354628 | -0.000258 | -0.07% | 0.355061 | 0.358723 | 0.346693 | 0.00 |
| 25 4월(4) 2024 | 0.354886 | -0.011978 | -3.26% | 0.368045 | 0.370392 | 0.351523 | 0.00 |
| 24 4월(4) 2024 | 0.366864 | -0.005841 | -1.57% | 0.372108 | 0.374103 | 0.365102 | 0.00 |
| 23 4월(4) 2024 | 0.372704 | 0.01143 | 3.16% | 0.360685 | 0.377452 | 0.348642 | 0.00 |
| 22 4월(4) 2024 | 0.361274 | -0.000078 | -0.02% | 0.36136 | 0.365853 | 0.358146 | 0.00 |
| 21 4월(4) 2024 | 0.361352 | 0.004906 | 1.38% | 0.355535 | 0.364307 | 0.352161 | 0.00 |
| 20 4월(4) 2024 | 0.356446 | 0.004942 | 1.41% | 0.350502 | 0.361916 | 0.332659 | 0.00 |
| 19 4월(4) 2024 | 0.351504 | 0.012463 | 3.68% | 0.339569 | 0.354161 | 0.335593 | 0.00 |
| 18 4월(4) 2024 | 0.339041 | -0.013725 | -3.89% | 0.352865 | 0.356847 | 0.330961 | 0.00 |
| 17 4월(4) 2024 | 0.352766 | 0.002242 | 0.64% | 0.350426 | 0.355662 | 0.342061 | 0.00 |
| 16 4월(4) 2024 | 0.350524 | -0.013445 | -3.69% | 0.360685 | 0.36856 | 0.346187 | 0.00 |
| 15 4월(4) 2024 | 0.363969 | 0.001125 | 0.31% | 0.360685 | 0.365365 | 0.348642 | 0.00 |
| 14 4월(4) 2024 | 0.362844 | -0.009944 | -2.67% | 0.372779 | 0.377261 | 0.345162 | 0.00 |
| 13 4월(4) 2024 | 0.372788 | -0.011225 | -2.92% | 0.384796 | 0.391271 | 0.365614 | 0.00 |
| 12 4월(4) 2024 | 0.384012 | -0.009572 | -2.43% | 0.393324 | 0.395825 | 0.381999 | 19.00 |
| 11 4월(4) 2024 | 0.393584 | 0.011776 | 3.08% | 0.38182 | 0.396482 | 0.375883 | 0.00 |
| 10 4월(4) 2024 | 0.381808 | -0.013646 | -3.45% | 0.395056 | 0.395327 | 0.377558 | 0.00 |
| 09 4월(4) 2024 | 0.395454 | 0.012498 | 3.26% | 0.384381 | 0.402773 | 0.383791 | 0.00 |
| 08 4월(4) 2024 | 0.382956 | 0.002784 | 0.73% | 0.379722 | 0.386715 | 0.379644 | 0.00 |
| 07 4월(4) 2024 | 0.380171 | 0.004859 | 1.29% | 0.374256 | 0.384106 | 0.372982 | 0.00 |
| 06 4월(4) 2024 | 0.375312 | -0.003493 | -0.92% | 0.378825 | 0.3803 | 0.367512 | 0.00 |
| 05 4월(4) 2024 | 0.378806 | 0.012851 | 3.51% | 0.365605 | 0.382313 | 0.360326 | 0.00 |
| 04 4월(4) 2024 | 0.365954 | 0.001324 | 0.36% | 0.364582 | 0.371097 | 0.36016 | 0.00 |
