Polybius Historical Data - PLBTEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Polybius (암호화폐:PLBTEUR)
Polybius (암호화폐:PLBTEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Polybius	PLBTEUR	암호화폐	1,699,157	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.239636	147.83%	0.401735	1,226,224,860.00	29,195.83

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.39971	0.402797	0.394189	0.162099	0.27562 - 0.533757

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	19:23:23	0.00000000	3.19	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PLBT	PLBTUSD	PLBTGBP	PLBTBTC

PLBTEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.458777	0.46255	0.446578	19.00	-0.057043	-12.43%
3개월	0.458777	0.46255	0.446578	19.00	-0.057043	-12.43%
6개월	0.533552	0.533757	0.27562	20.95	-0.131817	-24.71%
1년	0.308948	0.533757	0.27562	20.56	0.092787	30.03%
3년	0.83074	4.86	0.214718	103.68	-0.429005	-51.64%
5년	0.962831	5.33	0.214718	4,632.36	-0.561096	-58.28%

PLBTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.404964	-0.00334	-0.82%	0.408796	0.413695	0.404022	0.00
28 4월(4) 2024	0.408303	-0.002329	-0.57%	0.410312	0.410756	0.402674	0.00
27 4월(4) 2024	0.410633	-0.003118	-0.75%	0.413877	0.416194	0.40795	0.00
26 4월(4) 2024	0.413751	0.000089	0.02%	0.413477	0.418562	0.404268	0.00
25 4월(4) 2024	0.413661	-0.013143	-3.08%	0.427952	0.431199	0.409061	0.00
24 4월(4) 2024	0.426804	-0.005122	-1.19%	0.431383	0.433668	0.424563	0.00
23 4월(4) 2024	0.431926	0.011598	2.76%	0.39971	0.43414	0.162099	0.00
22 4월(4) 2024	0.420328	0.000466	0.11%	0.418841	0.425206	0.415584	0.00
21 4월(4) 2024	0.419862	0.005881	1.42%	0.411569	0.422992	0.408257	0.00
20 4월(4) 2024	0.413981	0.003274	0.80%	0.409539	0.422927	0.38894	0.00
19 4월(4) 2024	0.410707	0.014751	3.73%	0.396363	0.413377	0.392127	0.00
18 4월(4) 2024	0.395956	-0.016875	-4.09%	0.413611	0.417796	0.386415	0.00
17 4월(4) 2024	0.41283	0.002071	0.50%	0.411135	0.416316	0.399879	0.00
16 4월(4) 2024	0.41076	-0.013959	-3.29%	0.39971	0.432118	0.394189	0.00
15 4월(4) 2024	0.424719	0.000481	0.11%	0.41838	0.433488	0.405677	0.00
14 4월(4) 2024	0.424238	-0.011161	-2.56%	0.435896	0.442533	0.40327	0.00
13 4월(4) 2024	0.435399	-0.013979	-3.11%	0.449801	0.457754	0.426172	0.00
12 4월(4) 2024	0.449378	-0.010268	-2.23%	0.458777	0.46255	0.446578	19.00
11 4월(4) 2024	0.459646	0.013172	2.95%	0.446086	0.463095	0.437808	0.00
10 4월(4) 2024	0.446474	-0.014785	-3.21%	0.461393	0.461952	0.440867	0.00
09 4월(4) 2024	0.461259	0.012493	2.78%	0.39971	0.469357	0.394189	0.00
08 4월(4) 2024	0.448766	0.002846	0.64%	0.445164	0.454006	0.445164	0.00
07 4월(4) 2024	0.44592	0.006495	1.48%	0.437864	0.449791	0.436085	0.00
06 4월(4) 2024	0.439425	-0.002885	-0.65%	0.442782	0.443971	0.428079	0.00
05 4월(4) 2024	0.44231	0.014566	3.41%	0.426158	0.446397	0.420973	0.00
04 4월(4) 2024	0.427744	0.00165	0.39%	0.426531	0.433499	0.420478	0.00
03 4월(4) 2024	0.426094	-0.029015	-6.38%	0.454261	0.454261	0.420672	0.00
02 4월(4) 2024	0.455109	-0.007365	-1.59%	0.39971	0.455554	0.394189	0.00
01 4월(4) 2024	0.462474	0.010169	2.25%	0.45231	0.462949	0.45231	0.00
31 3월(3) 2024	0.452305	-0.001343	-0.30%	0.454637	0.45615	0.452156	0.00
30 3월(3) 2024	0.453648	-0.004929	-1.07%	0.459186	0.460257	0.448874	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관