Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polybius | PLBTETH | 암호화폐 | 1,796,865 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 70,000.00 | 0.030 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 - 0.000244 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.0001 | ETH |
PLBTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.0001 | 0.000238 | 0.0001 | 0.10 | 0.00 | 0.00% |
| 6개월 | 0.0001 | 0.000244 | 0.0001 | 0.15 | 0.00 | 0.00% |
| 1년 | 0.000237 | 0.000244 | 0.0001 | 0.42 | -0.000137 | -57.77% |
| 3년 | 0.00000000 | 0.002104 | 0.00000000 | 1,159.66 | 0.00 | 0.00% |
| 5년 | 0.004926 | 0.031863 | 0.0001 | 509.60 | -0.004825 | -97.97% |
PLBTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 7월(7) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 25 7월(7) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 24 7월(7) 2024 | 0.0001 | -0.000136 | -57.49% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 23 7월(7) 2024 | 0.000237 | 0.000136 | 136.29% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 7월(7) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 21 7월(7) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 20 7월(7) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 19 7월(7) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 18 7월(7) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 17 7월(7) 2024 | 0.0001 | -0.000136 | -57.49% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 16 7월(7) 2024 | 0.000237 | 0.000136 | 136.29% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 7월(7) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 14 7월(7) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 13 7월(7) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 12 7월(7) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 11 7월(7) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 10 7월(7) 2024 | 0.0001 | -0.000136 | -57.49% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 09 7월(7) 2024 | 0.000237 | 0.000136 | 136.29% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 7월(7) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 07 7월(7) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 06 7월(7) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 05 7월(7) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 04 7월(7) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 03 7월(7) 2024 | 0.0001 | -0.000136 | -57.49% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 02 7월(7) 2024 | 0.000237 | 0.000136 | 136.29% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 7월(7) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 30 6월(6) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 29 6월(6) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 28 6월(6) 2024 | 0.0001 | -0.000136 | -57.49% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 27 6월(6) 2024 | 0.000237 | 0.000136 | 136.29% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
