ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

PLAYGBP HEROcoin

0.002545
0.000037 (1.49%)
09:02:11 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
HEROcoin PLAYGBP 암호화폐 806,494 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000037 1.49% 0.002545 0.002545 0.002545
Open Price High Price Low Price Prev. Close 52 Week Range
0.002506 0.002565 0.002497 0.002508 0.000453 - 0.006178
Exchange Last Trade Size Trade Price Currency
KUCN 09:35:46 20.00 0.002556 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PLAY PLAYEUR PLAYUSD PLAYBTC

PLAYGBP Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0026210.005990.0024728,760,666.30-0.000076-2.91%
1개월0.0026110.0060350.0024728,760,666.30-0.000067-2.55%
3개월0.0017970.0061780.0017948,760,666.300.00074841.66%
6개월0.001350.0061780.0013438,760,666.300.00119588.58%
1년0.0025450.0061780.00045313,533,636.13-0.00000025-0.01%
3년0.036780.0505470.0004536,067,959.03-0.034235-93.08%
5년0.0025860.0505470.000226,752,561.49-0.000041-1.57%

PLAYGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 5월(5) 2024 0.002511 0.000152 6.42% 0.002358 0.002526 0.002346 0.00
03 5월(5) 2024 0.002359 0.000029 1.24% 0.002329 0.002381 0.002276 0.00
02 5월(5) 2024 0.00233 -0.000096 -3.96% 0.002427 0.002432 0.002266 0.00
01 5월(5) 2024 0.002426 -0.000115 -4.53% 0.002542 0.002576 0.002372 0.00
30 4월(4) 2024 0.002541 0.000024 0.95% 0.002621 0.00599 0.002472 8,760,666.00
29 4월(4) 2024 0.002517 -0.00000200 -0.08% 0.002515 0.002554 0.002508 0.00
28 4월(4) 2024 0.00252 -0.000033 -1.29% 0.002552 0.002557 0.002503 0.00
27 4월(4) 2024 0.002553 -0.000025 -0.97% 0.002578 0.00259 0.002537 0.00
26 4월(4) 2024 0.002577 -0.00000200 -0.08% 0.00258 0.002607 0.00252 0.00
25 4월(4) 2024 0.002579 -0.000087 -3.26% 0.002675 0.002692 0.002555 0.00
24 4월(4) 2024 0.002666 -0.000042 -1.55% 0.002704 0.002719 0.002653 0.00
23 4월(4) 2024 0.002709 0.000083 3.16% 0.002621 0.006035 0.002534 8,760,666.00
22 4월(4) 2024 0.002626 -0.00000057 -0.02% 0.002626 0.002659 0.002603 0.00
21 4월(4) 2024 0.002626 0.000036 1.39% 0.002584 0.002648 0.002559 0.00
20 4월(4) 2024 0.00259 0.000036 1.41% 0.002547 0.00263 0.002418 0.00
19 4월(4) 2024 0.002555 0.000091 3.69% 0.002468 0.002574 0.002439 0.00
18 4월(4) 2024 0.002464 -0.0001 -3.90% 0.002564 0.002593 0.002405 0.00
17 4월(4) 2024 0.002564 0.000016 0.63% 0.002547 0.002585 0.002486 0.00
16 4월(4) 2024 0.002547 -0.000098 -3.70% 0.002621 0.002678 0.002516 8,760,666.00
15 4월(4) 2024 0.002645 0.00000800 0.30% 0.002621 0.002655 0.002534 0.00
14 4월(4) 2024 0.002637 -0.000072 -2.66% 0.002709 0.002742 0.002508 0.00
13 4월(4) 2024 0.002709 -0.000082 -2.94% 0.002796 0.002844 0.002657 0.00
12 4월(4) 2024 0.002791 -0.000021 -0.75% 0.002809 0.002838 0.002776 0.00
11 4월(4) 2024 0.002811 0.000084 3.08% 0.002727 0.002832 0.002685 0.00
10 4월(4) 2024 0.002727 -0.000097 -3.43% 0.002822 0.002824 0.002697 0.00
09 4월(4) 2024 0.002825 0.000089 3.25% 0.002611 0.002877 0.002574 8,760,666.00
08 4월(4) 2024 0.002735 0.00002 0.74% 0.002712 0.002762 0.002712 0.00
07 4월(4) 2024 0.002716 0.000035 1.31% 0.002673 0.002744 0.002664 0.00
06 4월(4) 2024 0.002681 -0.000025 -0.92% 0.002706 0.002716 0.002625 0.00
05 4월(4) 2024 0.002706 0.000092 3.52% 0.002611 0.002731 0.002574 0.00

최근 히스토리

Delayed Upgrade Clock