Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HEROcoin | PLAYEUR | 암호화폐 | 745,168 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000047 | 1.71% | 0.002764 | 0.002764 | 0.002764 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002725 | 0.002778 | 0.002661 | 0.002717 | 0.000529 - 0.004091 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:10:53 | 20.00 | 0.003572 | EUR |
PLAYEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003334 | 0.00337 | 0.002592 | 8,760,666.30 | -0.00057 | -17.11% |
| 1개월 | 0.003334 | 0.00337 | 0.002592 | 8,760,666.30 | -0.00057 | -17.11% |
| 3개월 | 0.001994 | 0.00337 | 0.001982 | 8,760,666.30 | 0.000769 | 38.58% |
| 6개월 | 0.001679 | 0.004091 | 0.001624 | 8,760,666.30 | 0.001085 | 64.65% |
| 1년 | 0.002562 | 0.004091 | 0.000529 | 13,595,805.96 | 0.000201 | 7.86% |
| 3년 | 0.041748 | 0.059458 | 0.000529 | 6,078,561.97 | -0.038984 | -93.38% |
| 5년 | 0.003757 | 0.059458 | 0.000257 | 6,752,189.23 | -0.000993 | -26.44% |
PLAYEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.002726 | -0.000129 | -4.52% | 0.002842 | 0.002848 | 0.002655 | 0.00 |
| 01 5월(5) 2024 | 0.002854 | -0.000123 | -4.13% | 0.002976 | 0.003016 | 0.002776 | 0.00 |
| 30 4월(4) 2024 | 0.002977 | 0.000034 | 1.16% | 0.003334 | 0.00337 | 0.002592 | 8,760,666.00 |
| 29 4월(4) 2024 | 0.002943 | -0.000024 | -0.81% | 0.002971 | 0.003007 | 0.002936 | 0.00 |
| 28 4월(4) 2024 | 0.002967 | -0.000017 | -0.57% | 0.002982 | 0.002985 | 0.002926 | 0.00 |
| 27 4월(4) 2024 | 0.002984 | -0.000023 | -0.76% | 0.003008 | 0.003025 | 0.002965 | 0.00 |
| 26 4월(4) 2024 | 0.003007 | 0.00000065 | 0.02% | 0.003005 | 0.003042 | 0.002938 | 0.00 |
| 25 4월(4) 2024 | 0.003006 | -0.000096 | -3.10% | 0.00311 | 0.003134 | 0.002973 | 0.00 |
| 24 4월(4) 2024 | 0.003102 | -0.000037 | -1.18% | 0.003135 | 0.003152 | 0.003085 | 0.00 |
| 23 4월(4) 2024 | 0.003139 | 0.000084 | 2.75% | 0.003334 | 0.00337 | 0.002592 | 8,760,666.00 |
| 22 4월(4) 2024 | 0.003055 | 0.00000300 | 0.10% | 0.003044 | 0.00309 | 0.00302 | 0.00 |
| 21 4월(4) 2024 | 0.003051 | 0.000043 | 1.43% | 0.002991 | 0.003074 | 0.002967 | 0.00 |
| 20 4월(4) 2024 | 0.003009 | 0.000024 | 0.80% | 0.002976 | 0.003074 | 0.002827 | 0.00 |
| 19 4월(4) 2024 | 0.002985 | 0.000107 | 3.73% | 0.002881 | 0.003004 | 0.00285 | 0.00 |
| 18 4월(4) 2024 | 0.002878 | -0.000123 | -4.10% | 0.003006 | 0.003036 | 0.002808 | 0.00 |
| 17 4월(4) 2024 | 0.003 | 0.000015 | 0.50% | 0.002988 | 0.003026 | 0.002906 | 0.00 |
| 16 4월(4) 2024 | 0.002985 | -0.000101 | -3.27% | 0.003334 | 0.00337 | 0.00295 | 8,760,666.00 |
| 15 4월(4) 2024 | 0.003087 | 0.00000400 | 0.13% | 0.003041 | 0.00315 | 0.002948 | 0.00 |
| 14 4월(4) 2024 | 0.003083 | -0.000081 | -2.56% | 0.003168 | 0.003216 | 0.002931 | 0.00 |
| 13 4월(4) 2024 | 0.003164 | -0.000102 | -3.12% | 0.003269 | 0.003327 | 0.003097 | 0.00 |
| 12 4월(4) 2024 | 0.003266 | -0.000017 | -0.52% | 0.003277 | 0.003315 | 0.003245 | 0.00 |
| 11 4월(4) 2024 | 0.003283 | 0.000094 | 2.95% | 0.003186 | 0.003308 | 0.003127 | 0.00 |
| 10 4월(4) 2024 | 0.003189 | -0.000106 | -3.22% | 0.003296 | 0.0033 | 0.003149 | 0.00 |
| 09 4월(4) 2024 | 0.003295 | 0.000089 | 2.78% | 0.003334 | 0.00337 | 0.003215 | 8,760,666.00 |
| 08 4월(4) 2024 | 0.003205 | 0.00002 | 0.63% | 0.00318 | 0.003243 | 0.00318 | 0.00 |
| 07 4월(4) 2024 | 0.003185 | 0.000046 | 1.47% | 0.003128 | 0.003213 | 0.003115 | 0.00 |
| 06 4월(4) 2024 | 0.003139 | -0.000021 | -0.66% | 0.003163 | 0.003171 | 0.003058 | 0.00 |
| 05 4월(4) 2024 | 0.003159 | 0.000104 | 3.41% | 0.003044 | 0.003189 | 0.003007 | 0.00 |
| 04 4월(4) 2024 | 0.003055 | 0.000012 | 0.39% | 0.003047 | 0.003096 | 0.003003 | 0.00 |
| 03 4월(4) 2024 | 0.003044 | -0.000207 | -6.37% | 0.003245 | 0.003245 | 0.003005 | 0.00 |
