Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlayDapp Token | PLAUST | 암호화폐 | 74,571,390 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2347 | 0.2347 | 0.2353 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2347 | 0.035 - 0.6499 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:06:12 | 92.67 | 0.219 | UST |
PLAUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.2011 | 0.2011 | 0.2011 | 50,479,666.75 | 0.0336 | 16.71% |
1개월 | 0.2011 | 0.2347 | 0.2011 | 40,383,733.40 | 0.0336 | 16.71% |
3개월 | 0.1508 | 0.3487 | 0.0619 | 17,762,752.56 | 0.0839 | 55.64% |
6개월 | 0.2077 | 0.3487 | 0.0619 | 11,273,678.98 | 0.027 | 13.00% |
1년 | 0.18557 | 0.6499 | 0.035 | 10,074,195.45 | 0.04913 | 26.48% |
3년 | 1.03 | 3.59 | 0.035 | 5,597,438.32 | -0.7953 | -77.21% |
5년 | 1.03 | 3.59 | 0.035 | 5,597,438.32 | -0.7953 | -77.21% |
PLAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.2347 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 5월(5) 2024 | 0.2347 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 5월(5) 2024 | 0.2347 | 0.00 | 0.00% | 0.2011 | 0.2011 | 0.2011 | 50,479,666.00 |
06 5월(5) 2024 | 0.2347 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 5월(5) 2024 | 0.2347 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 5월(5) 2024 | 0.2347 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 5월(5) 2024 | 0.2347 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 5월(5) 2024 | 0.2347 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 5월(5) 2024 | 0.2347 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 4월(4) 2024 | 0.2347 | 0.1608 | 217.59% | 0.2347 | 0.2347 | 0.2347 | 50,479,666.00 |
29 4월(4) 2024 | 0.0739 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 4월(4) 2024 | 0.0739 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 4월(4) 2024 | 0.0739 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 4월(4) 2024 | 0.0739 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 4월(4) 2024 | 0.0739 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 4월(4) 2024 | 0.0739 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 4월(4) 2024 | 0.0739 | -0.1608 | -68.51% | 0.00000000 | 0.00000000 | 0.00000000 | 50,479,666.00 |
22 4월(4) 2024 | 0.2347 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 4월(4) 2024 | 0.2347 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 4월(4) 2024 | 0.2347 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 4월(4) 2024 | 0.2347 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 4월(4) 2024 | 0.2347 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 4월(4) 2024 | 0.2347 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 4월(4) 2024 | 0.2347 | 0.00 | 0.00% | 0.2011 | 0.2011 | 0.2011 | 50,479,666.00 |
15 4월(4) 2024 | 0.2347 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 4월(4) 2024 | 0.2347 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 4월(4) 2024 | 0.2347 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 4월(4) 2024 | 0.2347 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 4월(4) 2024 | 0.2347 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 4월(4) 2024 | 0.2347 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |