Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PLANET | PLANETTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000058 | -69.05% | 0.000026 | 0.000026 | 0.000026 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000084 | 0.000084 | 0.000025 | 0.000084 | 0.00002 - 0.000132 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:03:45 | 463,857.00 | 0.000026 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,412.19 | 597,243,570.67 | PLANETT | |||
PLANETTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000084 | 0.000084 | 0.00002 | 2,029,031,362.14 | -0.000058 | -69.05% |
| 1개월 | 0.000084 | 0.000084 | 0.00002 | 1,589,568,032.94 | -0.000058 | -69.05% |
| 3개월 | 0.000124 | 0.000132 | 0.00002 | 1,692,321,467.79 | -0.000098 | -79.03% |
| 6개월 | 0.000094 | 0.000132 | 0.00002 | 1,494,530,621.31 | -0.000068 | -72.34% |
| 1년 | 0.000076 | 0.000132 | 0.00002 | 2,767,013,937.95 | -0.00005 | -65.79% |
| 3년 | 0.000076 | 0.000132 | 0.00002 | 2,767,013,937.95 | -0.00005 | -65.79% |
| 5년 | 0.000076 | 0.000132 | 0.00002 | 2,767,013,937.95 | -0.00005 | -65.79% |
PLANETTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000027 | 0.000027 | 0.00002 | 4,694,833,682.00 |
| 19 5월(5) 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000028 | 0.000026 | 1,693,408,276.00 |
| 18 5월(5) 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000029 | 0.000027 | 1,556,266,448.00 |
| 17 5월(5) 2024 | 0.000028 | -0.00000300 | -9.68% | 0.000031 | 0.000031 | 0.000025 | 1,856,106,705.00 |
| 16 5월(5) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000032 | 0.000029 | 1,855,191,767.00 |
| 15 5월(5) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000032 | 0.00003 | 1,484,738,963.00 |
| 14 5월(5) 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000084 | 0.000084 | 0.000031 | 1,062,673,689.00 |
| 13 5월(5) 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000033 | 0.000033 | 0.000032 | 1,204,357,430.00 |
| 12 5월(5) 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000034 | 0.000032 | 1,384,833,962.00 |
| 11 5월(5) 2024 | 0.000033 | -0.00000200 | -5.71% | 0.000035 | 0.000036 | 0.000032 | 1,704,732,379.00 |
| 10 5월(5) 2024 | 0.000035 | 0.00000200 | 6.06% | 0.000033 | 0.000036 | 0.000032 | 1,882,585,284.00 |
| 09 5월(5) 2024 | 0.000033 | -0.00000400 | -10.81% | 0.000037 | 0.000037 | 0.000032 | 1,869,278,370.00 |
| 08 5월(5) 2024 | 0.000037 | -0.00000400 | -9.76% | 0.000041 | 0.000041 | 0.000036 | 1,578,366,168.00 |
| 07 5월(5) 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000044 | 0.00004 | 938,087,738.00 |
| 06 5월(5) 2024 | 0.000041 | -0.00000300 | -6.82% | 0.000044 | 0.000044 | 0.000041 | 1,392,790,478.00 |
| 05 5월(5) 2024 | 0.000044 | 0.00000100 | 2.33% | 0.000043 | 0.000045 | 0.000042 | 1,359,886,699.00 |
| 04 5월(5) 2024 | 0.000043 | 0.00000100 | 2.38% | 0.000042 | 0.000045 | 0.000041 | 1,342,077,517.00 |
| 03 5월(5) 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000047 | 0.00004 | 1,292,073,724.00 |
| 02 5월(5) 2024 | 0.000042 | -0.00000100 | -2.33% | 0.000043 | 0.000044 | 0.000039 | 1,442,679,897.00 |
| 01 5월(5) 2024 | 0.000043 | -0.00000500 | -10.42% | 0.000048 | 0.000049 | 0.000039 | 1,410,801,061.00 |
| 30 4월(4) 2024 | 0.000048 | 0.00000300 | 6.67% | 0.000084 | 0.000084 | 0.000041 | 1,861,199,324.00 |
| 29 4월(4) 2024 | 0.000045 | -0.00000100 | -2.17% | 0.000046 | 0.000046 | 0.00004 | 1,388,198,416.00 |
| 28 4월(4) 2024 | 0.000046 | -0.00000200 | -4.17% | 0.000048 | 0.000049 | 0.000044 | 1,312,596,697.00 |
| 27 4월(4) 2024 | 0.000048 | 0.00000100 | 2.13% | 0.000047 | 0.00005 | 0.000046 | 1,176,223,957.00 |
| 26 4월(4) 2024 | 0.000047 | 0.00 | 0.00% | 0.000045 | 0.000049 | 0.000045 | 1,556,969,512.00 |
| 25 4월(4) 2024 | 0.000047 | -0.00000400 | -7.84% | 0.000051 | 0.000054 | 0.000046 | 1,623,371,752.00 |
| 24 4월(4) 2024 | 0.000051 | -0.00000200 | -3.77% | 0.000053 | 0.000054 | 0.000051 | 1,398,877,856.00 |
| 23 4월(4) 2024 | 0.000053 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000052 | 1,184,697,156.00 |
| 22 4월(4) 2024 | 0.000053 | -0.00000500 | -8.62% | 0.000058 | 0.000059 | 0.000052 | 1,513,209,528.00 |
| 21 4월(4) 2024 | 0.000058 | 0.00000700 | 13.73% | 0.000051 | 0.000059 | 0.00005 | 1,327,274,174.00 |
