Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlayDapp Token | PLAGBP | 암호화폐 | 74,571,390 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002784 | -1.91% | 0.143106 | 0.13627 | 0.168629 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.146276 | 0.146578 | 0.142963 | 0.145891 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:01:47 | 85.70 | 0.203998 | GBP |
PLAGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.146346 | -0.006024 | -3.95% | 0.152432 | 0.152751 | 0.142303 | 0.00 |
| 01 5월(5) 2024 | 0.15237 | -0.007211 | -4.52% | 0.159626 | 0.161769 | 0.148983 | 0.00 |
| 30 4월(4) 2024 | 0.159581 | 0.001494 | 0.94% | 0.164615 | 0.221089 | 0.15525 | 2,561,161.00 |
| 29 4월(4) 2024 | 0.158087 | -0.000138 | -0.09% | 0.157938 | 0.160382 | 0.157505 | 0.00 |
| 28 4월(4) 2024 | 0.158225 | -0.002075 | -1.29% | 0.160293 | 0.160601 | 0.15717 | 0.00 |
| 27 4월(4) 2024 | 0.160301 | -0.00155 | -0.96% | 0.161886 | 0.162644 | 0.159325 | 0.00 |
| 26 4월(4) 2024 | 0.161851 | -0.000118 | -0.07% | 0.162048 | 0.16372 | 0.158229 | 0.00 |
| 25 4월(4) 2024 | 0.161968 | -0.005467 | -3.27% | 0.167974 | 0.169045 | 0.160434 | 0.00 |
| 24 4월(4) 2024 | 0.167435 | -0.002666 | -1.57% | 0.169828 | 0.170739 | 0.166631 | 0.00 |
| 23 4월(4) 2024 | 0.1701 | 0.005217 | 3.16% | 0.164615 | 0.172267 | 0.159119 | 2,561,161.00 |
| 22 4월(4) 2024 | 0.164884 | -0.000036 | -0.02% | 0.164923 | 0.166973 | 0.163456 | 0.00 |
| 21 4월(4) 2024 | 0.164919 | 0.002239 | 1.38% | 0.162264 | 0.166268 | 0.160725 | 0.00 |
| 20 4월(4) 2024 | 0.16268 | 0.002256 | 1.41% | 0.159967 | 0.165177 | 0.151824 | 0.00 |
| 19 4월(4) 2024 | 0.160425 | 0.005688 | 3.68% | 0.154978 | 0.161638 | 0.153163 | 0.00 |
| 18 4월(4) 2024 | 0.154737 | -0.006264 | -3.89% | 0.161046 | 0.162863 | 0.151049 | 0.00 |
| 17 4월(4) 2024 | 0.161001 | 0.001023 | 0.64% | 0.159933 | 0.162323 | 0.156115 | 0.00 |
| 16 4월(4) 2024 | 0.159977 | -0.006136 | -3.69% | 0.164615 | 0.168209 | 0.157998 | 2,561,161.00 |
| 15 4월(4) 2024 | 0.166114 | 0.000514 | 0.31% | 0.164615 | 0.166751 | 0.159119 | 0.00 |
| 14 4월(4) 2024 | 0.1656 | -0.004538 | -2.67% | 0.170135 | 0.17218 | 0.15753 | 0.00 |
| 13 4월(4) 2024 | 0.170139 | -0.005123 | -2.92% | 0.175619 | 0.178574 | 0.166864 | 0.00 |
| 12 4월(4) 2024 | 0.175261 | -0.001289 | -0.73% | 0.176434 | 0.178195 | 0.174343 | 0.00 |
| 11 4월(4) 2024 | 0.176551 | 0.005283 | 3.08% | 0.171274 | 0.17785 | 0.16861 | 0.00 |
| 10 4월(4) 2024 | 0.171268 | -0.006121 | -3.45% | 0.177211 | 0.177333 | 0.169362 | 0.00 |
| 09 4월(4) 2024 | 0.177389 | 0.005606 | 3.26% | 0.164 | 0.180672 | 0.161632 | 2,561,161.00 |
| 08 4월(4) 2024 | 0.171783 | 0.001249 | 0.73% | 0.170333 | 0.17347 | 0.170297 | 0.00 |
| 07 4월(4) 2024 | 0.170534 | 0.00218 | 1.29% | 0.16788 | 0.172299 | 0.167309 | 0.00 |
| 06 4월(4) 2024 | 0.168354 | -0.001567 | -0.92% | 0.16993 | 0.170592 | 0.164855 | 0.00 |
| 05 4월(4) 2024 | 0.169921 | 0.005765 | 3.51% | 0.164 | 0.171495 | 0.161632 | 0.00 |
| 04 4월(4) 2024 | 0.164157 | 0.000594 | 0.36% | 0.163541 | 0.166463 | 0.161557 | 0.00 |
| 03 4월(4) 2024 | 0.163563 | -0.011072 | -6.34% | 0.174211 | 0.174236 | 0.161585 | 0.00 |
