PlayDapp Token Historical Data - PLAETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
PlayDapp Token (암호화폐:PLAETH)
PlayDapp Token (암호화폐:PLAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
PlayDapp Token	PLAETH	암호화폐	74,571,390	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000056	0.00005	0.0008

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000056	0.000056	0.000056	0.000056	0.000052 - 0.000175

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:23:30	95.22	0.000082	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PLA	PLAEUR	PLAGBP	PLABTC

PLAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	42,729.91	0.00	0.00%
1개월	0.000084	0.000084	0.000056	42,729.91	-0.000027	-32.66%
3개월	0.00000000	0.000084	0.00000000	42,729.91	0.00	0.00%
6개월	0.000097	0.000107	0.000052	68,131.40	-0.000041	-41.84%
1년	0.000101	0.000175	0.000052	67,938.74	-0.000045	-44.37%
3년	0.00000001	0.001291	0.00000001	195,534.32	0.000056	562,900.00%
5년	0.00000001	0.001291	0.00000001	1,268,475.84	0.000056	562,900.00%

PLAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
21 5월(5) 2024	0.000056	0.00	0.00%	0.00000000	0.00000000	0.00000000	42,729.00
20 5월(5) 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
19 5월(5) 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
18 5월(5) 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
17 5월(5) 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
16 5월(5) 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
15 5월(5) 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
14 5월(5) 2024	0.000056	0.00	0.00%	0.000084	0.000084	0.000056	42,729.00
13 5월(5) 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
12 5월(5) 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
11 5월(5) 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
10 5월(5) 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
09 5월(5) 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
08 5월(5) 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
07 5월(5) 2024	0.000056	0.00	0.00%	0.00000000	0.00000000	0.00000000	42,729.00
06 5월(5) 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
05 5월(5) 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
04 5월(5) 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
03 5월(5) 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
02 5월(5) 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
01 5월(5) 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
30 4월(4) 2024	0.000056	0.00	0.00%	0.000084	0.000084	0.000056	42,729.00
29 4월(4) 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
28 4월(4) 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
27 4월(4) 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
26 4월(4) 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
25 4월(4) 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
24 4월(4) 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
23 4월(4) 2024	0.000056	0.00	0.00%	0.000084	0.000084	0.000056	42,729.00
22 4월(4) 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
21 4월(4) 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관