Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlayChip | PLACUST | 암호화폐 | 9,172,852,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.129386 | 0.00000510 | 0.009 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.129386 | 0.129386 | 0.129386 | 0.129386 | 0.08624 - 28.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 06:36:07 | 0.010000 | 0.129386 | UST |
PLACUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.125244 | 0.130 | 0.125244 | 0.12 | 0.004142 | 3.31% |
| 1개월 | 0.163561 | 0.22994 | 0.08624 | 10.93 | -0.034175 | -20.89% |
| 3개월 | 0.170001 | 28.00 | 0.08624 | 25.25 | -0.040615 | -23.89% |
| 6개월 | 0.2114 | 28.00 | 0.08624 | 43,573.45 | -0.082014 | -38.80% |
| 1년 | 0.1908 | 28.00 | 0.08624 | 31,880.23 | -0.061414 | -32.19% |
| 3년 | 0.001386 | 28.00 | 0.001386 | 82,938.48 | 0.128 | 9,235.21% |
| 5년 | 0.001386 | 28.00 | 0.001386 | 82,938.48 | 0.128 | 9,235.21% |
PLACUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.129386 | 0.00 | 0.00% | 0.129386 | 0.129386 | 0.129386 | 0.00 |
| 10 5월(5) 2024 | 0.129386 | 0.00 | 0.00% | 0.129386 | 0.129386 | 0.129386 | 0.00 |
| 09 5월(5) 2024 | 0.129386 | -0.000614 | -0.47% | 0.130 | 0.130 | 0.129386 | 0.00 |
| 08 5월(5) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
| 07 5월(5) 2024 | 0.130 | 0.004757 | 3.80% | 0.125244 | 0.130 | 0.125244 | 0.00 |
| 06 5월(5) 2024 | 0.125243 | 0.00 | 0.00% | 0.125243 | 0.125243 | 0.125243 | 0.00 |
| 05 5월(5) 2024 | 0.125243 | 0.00 | 0.00% | 0.125243 | 0.125243 | 0.125243 | 0.00 |
| 04 5월(5) 2024 | 0.125243 | 0.00 | 0.00% | 0.125243 | 0.125243 | 0.125243 | 9.00 |
| 03 5월(5) 2024 | 0.125243 | 0.000217 | 0.17% | 0.125026 | 0.125243 | 0.125026 | 7.00 |
| 02 5월(5) 2024 | 0.125026 | 0.00 | 0.00% | 0.125026 | 0.125026 | 0.125026 | 1.00 |
| 01 5월(5) 2024 | 0.125026 | 0.00 | 0.00% | 0.125026 | 0.22994 | 0.125026 | 25.00 |
| 30 4월(4) 2024 | 0.125026 | 0.000218 | 0.17% | 0.124808 | 0.125026 | 0.124808 | 15.00 |
| 29 4월(4) 2024 | 0.124808 | 0.00 | 0.00% | 0.124808 | 0.124808 | 0.124808 | 0.00 |
| 28 4월(4) 2024 | 0.124808 | 0.00 | 0.00% | 0.124808 | 0.124808 | 0.124808 | 0.00 |
| 27 4월(4) 2024 | 0.124808 | -0.034255 | -21.54% | 0.159063 | 0.202994 | 0.123284 | 3.00 |
| 26 4월(4) 2024 | 0.159063 | 0.00 | 0.00% | 0.159063 | 0.159063 | 0.159063 | 0.00 |
| 25 4월(4) 2024 | 0.159063 | 0.00 | 0.00% | 0.159063 | 0.159063 | 0.159063 | 0.00 |
| 24 4월(4) 2024 | 0.159063 | 0.03752 | 30.87% | 0.121543 | 0.159063 | 0.121543 | 4.00 |
| 23 4월(4) 2024 | 0.121543 | 0.000871 | 0.72% | 0.12089 | 0.135 | 0.12089 | 0.00 |
| 22 4월(4) 2024 | 0.120672 | 0.00 | 0.00% | 0.120672 | 0.120672 | 0.120672 | 0.00 |
| 21 4월(4) 2024 | 0.120672 | -0.009328 | -7.18% | 0.130 | 0.130 | 0.120 | 24.00 |
| 20 4월(4) 2024 | 0.130 | -0.015199 | -10.47% | 0.145199 | 0.145199 | 0.130 | 0.00 |
| 19 4월(4) 2024 | 0.145199 | -0.005734 | -3.80% | 0.150933 | 0.150933 | 0.090 | 62.00 |
| 18 4월(4) 2024 | 0.150933 | 0.000933 | 0.62% | 0.150 | 0.150933 | 0.150 | 5.00 |
| 17 4월(4) 2024 | 0.150 | -0.004947 | -3.19% | 0.154947 | 0.154947 | 0.150 | 0.00 |
| 16 4월(4) 2024 | 0.154947 | -0.000053 | -0.03% | 0.155 | 0.155 | 0.154947 | 0.00 |
| 15 4월(4) 2024 | 0.155 | -0.00428 | -2.69% | 0.15928 | 0.15928 | 0.155 | 0.00 |
| 14 4월(4) 2024 | 0.15928 | -0.004281 | -2.62% | 0.163561 | 0.163561 | 0.08624 | 35.00 |
| 13 4월(4) 2024 | 0.163561 | 0.00000100 | 0.00% | 0.16356 | 0.164212 | 0.16356 | 46.00 |
| 12 4월(4) 2024 | 0.16356 | 0.00233 | 1.45% | 0.16123 | 0.164 | 0.16123 | 22.00 |
