Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlayChip | PLACUSD | 암호화폐 | 9,528,192,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001879 | 1.00% | 0.190547 | 0.00127 | 0.016514 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.188668 | 0.193307 | 0.187761 | 0.188668 | 0.000258 - 0.391469 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 22:32:09 | 0.160000 | 0.336865 | USD |
PLACUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.167198 | 0.302609 | 0.165637 | 5,308.27 | 0.023349 | 13.96% |
| 1개월 | 0.165368 | 0.320892 | 0.136048 | 1,940.78 | 0.025179 | 15.23% |
| 3개월 | 0.156333 | 0.391469 | 0.136048 | 1,646.07 | 0.034214 | 21.89% |
| 6개월 | 0.193661 | 0.391469 | 0.000347 | 2,414,109.21 | -0.003114 | -1.61% |
| 1년 | 0.206953 | 0.391469 | 0.000258 | 2,001,041.70 | -0.016406 | -7.93% |
| 3년 | 0.001609 | 1.81 | 0.000162 | 2,113,832.90 | 0.188938 | 11,741.26% |
| 5년 | 0.001245 | 1.81 | 0.000052 | 1,677,057.24 | 0.189302 | 15,208.44% |
PLACUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.188797 | 0.011337 | 6.39% | 0.177364 | 0.190008 | 0.176484 | 0.00 |
| 03 5월(5) 2024 | 0.177461 | 0.00213 | 1.21% | 0.174713 | 0.178827 | 0.170725 | 0.00 |
| 02 5월(5) 2024 | 0.175331 | -0.007204 | -3.95% | 0.181881 | 0.182051 | 0.169546 | 0.00 |
| 01 5월(5) 2024 | 0.182535 | -0.008969 | -4.68% | 0.191513 | 0.194038 | 0.177294 | 0.00 |
| 30 4월(4) 2024 | 0.191504 | 0.002505 | 1.33% | 0.167198 | 0.302609 | 0.165637 | 5,308.00 |
| 29 4월(4) 2024 | 0.188999 | -0.001383 | -0.73% | 0.190234 | 0.19281 | 0.188289 | 0.00 |
| 28 4월(4) 2024 | 0.190382 | -0.001006 | -0.53% | 0.191242 | 0.191691 | 0.187514 | 0.00 |
| 27 4월(4) 2024 | 0.191388 | 0.050167 | 35.52% | 0.141221 | 0.194314 | 0.140058 | 0.00 |
| 26 4월(4) 2024 | 0.14122 | 0.000622 | 0.44% | 0.140754 | 0.142918 | 0.137524 | 0.00 |
| 25 4월(4) 2024 | 0.140598 | -0.004782 | -3.29% | 0.145439 | 0.146895 | 0.139211 | 0.00 |
| 24 4월(4) 2024 | 0.14538 | -0.00107 | -0.73% | 0.146293 | 0.147158 | 0.144252 | 0.00 |
| 23 4월(4) 2024 | 0.14645 | 0.004122 | 2.90% | 0.167198 | 0.320892 | 0.143955 | 5,308.00 |
| 22 4월(4) 2024 | 0.142327 | 0.000168 | 0.12% | 0.141868 | 0.143858 | 0.140761 | 0.00 |
| 21 4월(4) 2024 | 0.142159 | 0.001892 | 1.35% | 0.139777 | 0.143326 | 0.138527 | 0.00 |
| 20 4월(4) 2024 | 0.140268 | -0.005815 | -3.98% | 0.145783 | 0.145783 | 0.136048 | 0.00 |
| 19 4월(4) 2024 | 0.146083 | 0.006264 | 4.48% | 0.139725 | 0.148964 | 0.138733 | 0.00 |
| 18 4월(4) 2024 | 0.139819 | -0.005464 | -3.76% | 0.145564 | 0.146964 | 0.136495 | 0.00 |
| 17 4월(4) 2024 | 0.145283 | 0.000642 | 0.44% | 0.144607 | 0.146563 | 0.140731 | 0.00 |
| 16 4월(4) 2024 | 0.144641 | -0.005365 | -3.58% | 0.167198 | 0.319292 | 0.142117 | 5,308.00 |
| 15 4월(4) 2024 | 0.150005 | 0.002978 | 2.03% | 0.146649 | 0.150134 | 0.141746 | 0.00 |
| 14 4월(4) 2024 | 0.147028 | -0.006026 | -3.94% | 0.152978 | 0.154914 | 0.140452 | 0.00 |
| 13 4월(4) 2024 | 0.153054 | -0.006706 | -4.20% | 0.159621 | 0.162326 | 0.150544 | 0.00 |
| 12 4월(4) 2024 | 0.159761 | -0.002521 | -1.55% | 0.162287 | 0.163406 | 0.158616 | 0.00 |
| 11 4월(4) 2024 | 0.162281 | 0.008707 | 5.67% | 0.153435 | 0.163505 | 0.148874 | 115.00 |
| 10 4월(4) 2024 | 0.153574 | -0.005621 | -3.53% | 0.158966 | 0.159277 | 0.151579 | 0.00 |
| 09 4월(4) 2024 | 0.159195 | -0.005365 | -3.26% | 0.167198 | 0.169997 | 0.157542 | 5,308.00 |
| 08 4월(4) 2024 | 0.16456 | -0.007829 | -4.54% | 0.172262 | 0.174433 | 0.162014 | 0.00 |
| 07 4월(4) 2024 | 0.172389 | 0.00649 | 3.91% | 0.165368 | 0.173982 | 0.164701 | 0.00 |
| 06 4월(4) 2024 | 0.165899 | -0.001131 | -0.68% | 0.167198 | 0.167665 | 0.161078 | 0.00 |
| 05 4월(4) 2024 | 0.167031 | 0.005648 | 3.50% | 0.161213 | 0.169098 | 0.158879 | 0.00 |
