Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlayChip | PLACGBP | 암호화폐 | 9,457,270,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004129 | 2.81% | 0.151053 | 0.001007 | 0.013091 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.147077 | 0.151663 | 0.146001 | 0.146924 | 0.000197 - 0.306474 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 12:02:22 | 0.160000 | 0.12881 | GBP |
PLACGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.152509 | 0.263564 | 0.150132 | 5,308.27 | -0.001456 | -0.95% |
| 1개월 | 0.129235 | 0.263564 | 0.109593 | 2,654.19 | 0.021818 | 16.88% |
| 3개월 | 0.12261 | 0.306474 | 0.109593 | 1,772.60 | 0.028443 | 23.20% |
| 6개월 | 0.000291 | 0.306474 | 0.000291 | 2,180,722.90 | 0.150763 | 51,895.88% |
| 1년 | 0.163115 | 0.306474 | 0.000197 | 2,025,738.18 | -0.012062 | -7.39% |
| 3년 | 0.000848 | 1.35 | 0.000107 | 2,121,497.90 | 0.150205 | 17,713.72% |
| 5년 | 0.00073 | 1.35 | 0.000042 | 1,678,233.07 | 0.150324 | 20,601.87% |
PLACGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.151053 | 0.004308 | 2.94% | 0.147077 | 0.151663 | 0.146001 | 0.00 |
| 09 5월(5) 2024 | 0.146745 | -0.003271 | -2.18% | 0.149686 | 0.151194 | 0.146167 | 0.00 |
| 08 5월(5) 2024 | 0.150016 | -0.000875 | -0.58% | 0.151079 | 0.154046 | 0.14954 | 0.00 |
| 07 5월(5) 2024 | 0.150892 | -0.002322 | -1.52% | 0.152509 | 0.263564 | 0.150132 | 5,308.00 |
| 06 5월(5) 2024 | 0.153214 | 0.000548 | 0.36% | 0.153026 | 0.154385 | 0.150644 | 0.00 |
| 05 5월(5) 2024 | 0.152666 | 0.002032 | 1.35% | 0.150384 | 0.153895 | 0.149805 | 0.00 |
| 04 5월(5) 2024 | 0.150634 | 0.009093 | 6.42% | 0.141459 | 0.151567 | 0.14076 | 0.00 |
| 03 5월(5) 2024 | 0.14154 | 0.001719 | 1.23% | 0.139754 | 0.142847 | 0.136589 | 0.00 |
| 02 5월(5) 2024 | 0.139821 | -0.005756 | -3.95% | 0.145636 | 0.14594 | 0.135958 | 0.00 |
| 01 5월(5) 2024 | 0.145577 | -0.006889 | -4.52% | 0.152509 | 0.154556 | 0.14234 | 0.00 |
| 30 4월(4) 2024 | 0.152466 | 0.001427 | 0.94% | 0.119529 | 0.263564 | 0.115538 | 5,308.00 |
| 29 4월(4) 2024 | 0.151039 | -0.000132 | -0.09% | 0.150896 | 0.153231 | 0.150482 | 0.00 |
| 28 4월(4) 2024 | 0.151171 | -0.001983 | -1.29% | 0.153146 | 0.153441 | 0.150162 | 0.00 |
| 27 4월(4) 2024 | 0.153154 | 0.040271 | 35.67% | 0.112908 | 0.155392 | 0.112093 | 0.00 |
| 26 4월(4) 2024 | 0.112883 | -0.000082 | -0.07% | 0.113021 | 0.114187 | 0.110357 | 0.00 |
| 25 4월(4) 2024 | 0.112965 | -0.003813 | -3.27% | 0.117154 | 0.117901 | 0.111895 | 0.00 |
| 24 4월(4) 2024 | 0.116778 | -0.001859 | -1.57% | 0.118447 | 0.119082 | 0.116217 | 0.00 |
| 23 4월(4) 2024 | 0.118637 | 0.003638 | 3.16% | 0.119529 | 0.120956 | 0.115538 | 5,308.00 |
| 22 4월(4) 2024 | 0.114999 | -0.000025 | -0.02% | 0.115026 | 0.116456 | 0.114003 | 0.00 |
| 21 4월(4) 2024 | 0.115023 | 0.001562 | 1.38% | 0.113172 | 0.115964 | 0.112098 | 0.00 |
| 20 4월(4) 2024 | 0.113462 | -0.004047 | -3.44% | 0.117174 | 0.117174 | 0.109593 | 0.00 |
| 19 4월(4) 2024 | 0.117508 | 0.005152 | 4.59% | 0.112532 | 0.119906 | 0.111214 | 0.00 |
| 18 4월(4) 2024 | 0.112357 | -0.004548 | -3.89% | 0.116938 | 0.118258 | 0.109679 | 0.00 |
| 17 4월(4) 2024 | 0.116905 | 0.000743 | 0.64% | 0.11613 | 0.117865 | 0.113358 | 0.00 |
| 16 4월(4) 2024 | 0.116162 | -0.004456 | -3.69% | 0.119529 | 0.122139 | 0.114725 | 5,308.00 |
| 15 4월(4) 2024 | 0.120618 | 0.000373 | 0.31% | 0.119529 | 0.12108 | 0.115538 | 0.00 |
| 14 4월(4) 2024 | 0.120245 | -0.003295 | -2.67% | 0.123537 | 0.125023 | 0.114385 | 0.00 |
| 13 4월(4) 2024 | 0.12354 | -0.00372 | -2.92% | 0.12752 | 0.129665 | 0.121163 | 0.00 |
| 12 4월(4) 2024 | 0.12726 | -0.002061 | -1.59% | 0.129235 | 0.130057 | 0.126593 | 0.00 |
| 11 4월(4) 2024 | 0.129321 | 0.008233 | 6.80% | 0.121092 | 0.130273 | 0.11876 | 115.00 |
