PlayChip Historical Data - PLACETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
PlayChip (암호화폐:PLACETH)
PlayChip (암호화폐:PLACETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
PlayChip	PLACETH	암호화폐	8,258,130,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000201

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000201	0.00000201	0.00000201	0.00000201	0.00000201 - 0.00000491

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	08:02:47	0.009035	0.00000445	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PLAC	PLACEUR	PLACGBP	PLACBTC

PLACETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000240	0.00000240	0.00000201	0.00	-0.00000039	-16.25%
6개월	0.00000321	0.00000359	0.00000201	0.04	-0.00000120	-37.38%
1년	0.00000445	0.00000491	0.00000201	0.03	-0.00000244	-54.83%
3년	0.00000720	0.00000780	0.00000020	260.40	-0.00000519	-72.08%
5년	0.00000288	0.00000888	0.00000004	6,796.81	-0.00000087	-30.21%

PLACETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 7월(7) 2024	0.00000201	0.00	0.00%	0.00000201	0.00000201	0.00000201	0.00
30 6월(6) 2024	0.00000201	0.00	0.00%	0.00000201	0.00000201	0.00000201	0.00
29 6월(6) 2024	0.00000201	0.00	0.00%	0.00000201	0.00000201	0.00000201	0.00
28 6월(6) 2024	0.00000201	0.00	0.00%	0.00000201	0.00000201	0.00000201	0.00
27 6월(6) 2024	0.00000201	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 6월(6) 2024	0.00000201	0.00	0.00%	0.00000201	0.00000201	0.00000201	0.00
25 6월(6) 2024	0.00000201	0.00	0.00%	0.00000201	0.00000201	0.00000201	0.00
24 6월(6) 2024	0.00000201	0.00	0.00%	0.00000201	0.00000201	0.00000201	0.00
23 6월(6) 2024	0.00000201	0.00	0.00%	0.00000201	0.00000201	0.00000201	0.00
22 6월(6) 2024	0.00000201	0.00	0.00%	0.00000201	0.00000201	0.00000201	0.00
21 6월(6) 2024	0.00000201	0.00	0.00%	0.00000201	0.00000201	0.00000201	0.00
20 6월(6) 2024	0.00000201	0.00	0.00%	0.00000201	0.00000201	0.00000201	0.00
19 6월(6) 2024	0.00000201	0.00	0.00%	0.00000201	0.00000201	0.00000201	0.00
18 6월(6) 2024	0.00000201	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 6월(6) 2024	0.00000201	0.00	0.00%	0.00000201	0.00000201	0.00000201	0.00
16 6월(6) 2024	0.00000201	0.00	0.00%	0.00000201	0.00000201	0.00000201	0.00
15 6월(6) 2024	0.00000201	0.00	0.00%	0.00000201	0.00000201	0.00000201	0.00
14 6월(6) 2024	0.00000201	0.00	0.00%	0.00000201	0.00000201	0.00000201	0.00
13 6월(6) 2024	0.00000201	0.00	0.00%	0.00000201	0.00000201	0.00000201	0.00
12 6월(6) 2024	0.00000201	0.00	0.00%	0.00000201	0.00000201	0.00000201	0.00
11 6월(6) 2024	0.00000201	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 6월(6) 2024	0.00000201	0.00	0.00%	0.00000201	0.00000201	0.00000201	0.00
09 6월(6) 2024	0.00000201	0.00	0.00%	0.00000201	0.00000201	0.00000201	0.00
08 6월(6) 2024	0.00000201	0.00	0.00%	0.00000201	0.00000201	0.00000201	0.00
07 6월(6) 2024	0.00000201	0.00	0.00%	0.00000201	0.00000201	0.00000201	0.00
06 6월(6) 2024	0.00000201	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 6월(6) 2024	0.00000201	0.00	0.00%	0.00000201	0.00000201	0.00000201	0.00
04 6월(6) 2024	0.00000201	0.00	0.00%	0.00000201	0.00000201	0.00000201	0.00
03 6월(6) 2024	0.00000201	0.00	0.00%	0.00000201	0.00000201	0.00000201	0.00
02 6월(6) 2024	0.00000201	0.00	0.00%	0.00000201	0.00000201	0.00000201	0.00

ITSAG902 Ex:8,92

Virtuoso Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관