Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlayDapp Token | PLABTC | 암호화폐 | 74,571,390 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000314 | 0.00000299 | 0.00000370 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000314 | 0.00000314 | 0.00000314 | 0.00000314 | 0.00000261 - 0.00001161 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:01:47 | 85.70 | 0.00000406 | BTC |
PLABTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 2,561,161.10 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 2,561,161.10 | 0.00000000 | 0.00% |
3개월 | 0.00000413 | 0.00000498 | 0.00000261 | 1,297,283.20 | -0.00000099 | -23.97% |
6개월 | 0.00000519 | 0.00000666 | 0.00000261 | 428,691.40 | -0.00000205 | -39.50% |
1년 | 0.00000737 | 0.00001161 | 0.00000261 | 348,230.94 | -0.00000423 | -57.39% |
3년 | 0.00002308 | 0.00008000 | 0.00000261 | 418,328.13 | -0.00001994 | -86.40% |
5년 | 0.00002308 | 0.00008000 | 0.00000261 | 418,328.13 | -0.00001994 | -86.40% |
PLABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
27 4월(4) 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
26 4월(4) 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
25 4월(4) 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
24 4월(4) 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
23 4월(4) 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,561,161.00 |
22 4월(4) 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
21 4월(4) 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
20 4월(4) 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
19 4월(4) 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
18 4월(4) 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
17 4월(4) 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
16 4월(4) 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,561,161.00 |
15 4월(4) 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
14 4월(4) 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
13 4월(4) 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
12 4월(4) 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
11 4월(4) 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
10 4월(4) 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
09 4월(4) 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,561,161.00 |
08 4월(4) 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
07 4월(4) 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
06 4월(4) 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
05 4월(4) 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
04 4월(4) 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
03 4월(4) 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
02 4월(4) 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,561,161.00 |
01 4월(4) 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
31 3월(3) 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
30 3월(3) 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
29 3월(3) 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |