Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Playkey | PKTUSD | 암호화폐 | 165,918 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000154 | 1.89% | 0.00833 | 2,419,311,113.31 | 124,110.31 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008176 | 0.008377 | 0.008136 | 0.008176 | 0.001076 - 0.009449 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 13:16:26 | 1,601,117.50 | 0.004176 | USD |
PKTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004797 | 0.008344 | 0.003751 | 5,711,750.87 | 0.003533 | 73.66% |
| 1개월 | 0.004797 | 0.009449 | 0.003751 | 5,711,750.87 | 0.003533 | 73.66% |
| 3개월 | 0.002862 | 0.009449 | 0.002856 | 4,950,420.84 | 0.005468 | 191.05% |
| 6개월 | 0.003471 | 0.009449 | 0.001076 | 12,204,872.34 | 0.004859 | 140.01% |
| 1년 | 0.005232 | 0.009449 | 0.001076 | 8,603,836.58 | 0.003098 | 59.21% |
| 3년 | 0.074367 | 0.105196 | 0.001076 | 4,992,884.24 | -0.066038 | -88.80% |
| 5년 | 0.05771 | 0.19854 | 0.001076 | 3,215,592.69 | -0.04938 | -85.57% |
PKTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.008181 | 0.000491 | 6.39% | 0.007686 | 0.008234 | 0.007648 | 0.00 |
| 03 5월(5) 2024 | 0.00769 | 0.000092 | 1.21% | 0.007571 | 0.007749 | 0.007398 | 0.00 |
| 02 5월(5) 2024 | 0.007598 | -0.000312 | -3.94% | 0.007882 | 0.007889 | 0.007347 | 0.00 |
| 01 5월(5) 2024 | 0.00791 | -0.000389 | -4.69% | 0.008299 | 0.008408 | 0.007683 | 0.00 |
| 30 4월(4) 2024 | 0.008299 | 0.000109 | 1.33% | 0.004797 | 0.008344 | 0.003751 | 5,711,750.00 |
| 29 4월(4) 2024 | 0.00819 | -0.00006 | -0.73% | 0.008243 | 0.008355 | 0.008159 | 0.00 |
| 28 4월(4) 2024 | 0.00825 | -0.000044 | -0.53% | 0.008287 | 0.008307 | 0.008126 | 0.00 |
| 27 4월(4) 2024 | 0.008293 | -0.000089 | -1.06% | 0.008383 | 0.00842 | 0.008236 | 0.00 |
| 26 4월(4) 2024 | 0.008383 | 0.000037 | 0.44% | 0.008355 | 0.008484 | 0.008164 | 0.00 |
| 25 4월(4) 2024 | 0.008346 | -0.000284 | -3.29% | 0.008633 | 0.00872 | 0.008264 | 0.00 |
| 24 4월(4) 2024 | 0.00863 | -0.000063 | -0.72% | 0.008684 | 0.008735 | 0.008563 | 0.00 |
| 23 4월(4) 2024 | 0.008693 | 0.000245 | 2.90% | 0.004797 | 0.008742 | 0.003978 | 5,711,750.00 |
| 22 4월(4) 2024 | 0.008449 | 0.00001 | 0.12% | 0.008421 | 0.008539 | 0.008356 | 0.00 |
| 21 4월(4) 2024 | 0.008439 | 0.000112 | 1.35% | 0.008297 | 0.008508 | 0.008223 | 0.00 |
| 20 4월(4) 2024 | 0.008326 | 0.00007 | 0.85% | 0.00824 | 0.008515 | 0.007748 | 0.00 |
| 19 4월(4) 2024 | 0.008257 | 0.000285 | 3.57% | 0.007967 | 0.008337 | 0.00791 | 0.00 |
| 18 4월(4) 2024 | 0.007972 | -0.000312 | -3.77% | 0.0083 | 0.00838 | 0.007783 | 0.00 |
| 17 4월(4) 2024 | 0.008284 | 0.000037 | 0.45% | 0.008245 | 0.008357 | 0.008024 | 0.00 |
| 16 4월(4) 2024 | 0.008247 | -0.000306 | -3.58% | 0.004797 | 0.00869 | 0.003958 | 5,711,750.00 |
| 15 4월(4) 2024 | 0.008553 | 0.00017 | 2.03% | 0.008362 | 0.00856 | 0.008082 | 0.00 |
| 14 4월(4) 2024 | 0.008383 | -0.000344 | -3.94% | 0.008722 | 0.008833 | 0.008008 | 0.00 |
| 13 4월(4) 2024 | 0.008727 | -0.000382 | -4.19% | 0.009101 | 0.009255 | 0.008584 | 0.00 |
| 12 4월(4) 2024 | 0.009109 | -0.000063 | -0.69% | 0.009173 | 0.009264 | 0.009044 | 0.00 |
| 11 4월(4) 2024 | 0.009172 | 0.000179 | 1.99% | 0.008985 | 0.009242 | 0.008781 | 0.00 |
| 10 4월(4) 2024 | 0.008993 | -0.000329 | -3.53% | 0.009309 | 0.009327 | 0.008876 | 0.00 |
| 09 4월(4) 2024 | 0.009322 | 0.000296 | 3.28% | 0.004797 | 0.009449 | 0.004752 | 5,711,750.00 |
| 08 4월(4) 2024 | 0.009027 | 0.000062 | 0.69% | 0.008958 | 0.009133 | 0.008958 | 0.00 |
| 07 4월(4) 2024 | 0.008964 | 0.000125 | 1.42% | 0.008811 | 0.009047 | 0.008775 | 0.00 |
| 06 4월(4) 2024 | 0.008839 | 0.004047 | 84.46% | 0.004797 | 0.008906 | 0.004621 | 2,411.00 |
| 05 4월(4) 2024 | 0.004792 | 0.000162 | 3.50% | 0.004625 | 0.004851 | 0.004558 | 0.00 |
