Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PKT | PKTTGBP | 암호화폐 | 13,013,573 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000078 | -3.12% | 0.002426 | 0.001456 | 0.002426 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002504 | 0.002511 | 0.002425 | 0.002504 | 0.000612 - 0.001549 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 00:44:20 | 15,290.57 | 0.000955 | GBP |
PKTTGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.001511 | 0.001549 | 0.000612 | 43,652.99 | 0.000915 | 60.60% |
3년 | 0.001674 | 0.003645 | 0.000551 | 58,843.92 | 0.000752 | 44.92% |
5년 | 0.001674 | 0.003645 | 0.000551 | 58,843.92 | 0.000752 | 44.92% |
PKTTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.002503 | 0.000049 | 2.00% | 0.002428 | 0.002572 | 0.002424 | 0.00 |
13 5월(5) 2024 | 0.002455 | 0.000025 | 1.03% | 0.002431 | 0.002468 | 0.002423 | 0.00 |
12 5월(5) 2024 | 0.002429 | -0.00000600 | -0.25% | 0.002428 | 0.002452 | 0.002416 | 0.00 |
11 5월(5) 2024 | 0.002435 | -0.000083 | -3.30% | 0.002512 | 0.002528 | 0.002406 | 0.00 |
10 5월(5) 2024 | 0.002518 | 0.000072 | 2.94% | 0.002451 | 0.002528 | 0.002433 | 0.00 |
09 5월(5) 2024 | 0.002446 | -0.000055 | -2.20% | 0.002495 | 0.00252 | 0.002436 | 0.00 |
08 5월(5) 2024 | 0.0025 | -0.000015 | -0.60% | 0.002518 | 0.002567 | 0.002492 | 0.00 |
07 5월(5) 2024 | 0.002515 | -0.000039 | -1.53% | 0.002542 | 0.002723 | 0.002372 | 0.00 |
06 5월(5) 2024 | 0.002554 | 0.00000900 | 0.35% | 0.00255 | 0.002573 | 0.002511 | 0.00 |
05 5월(5) 2024 | 0.002544 | 0.000034 | 1.35% | 0.002506 | 0.002565 | 0.002497 | 0.00 |
04 5월(5) 2024 | 0.002511 | 0.000152 | 6.42% | 0.002358 | 0.002526 | 0.002346 | 0.00 |
03 5월(5) 2024 | 0.002359 | 0.000029 | 1.24% | 0.002329 | 0.002381 | 0.002276 | 0.00 |
02 5월(5) 2024 | 0.00233 | -0.000096 | -3.96% | 0.002427 | 0.002432 | 0.002266 | 0.00 |
01 5월(5) 2024 | 0.002426 | -0.000115 | -4.53% | 0.002542 | 0.002576 | 0.002372 | 0.00 |
30 4월(4) 2024 | 0.002541 | 0.000024 | 0.95% | 0.002626 | 0.002723 | 0.002472 | 0.00 |
29 4월(4) 2024 | 0.002517 | -0.00000200 | -0.08% | 0.002515 | 0.002554 | 0.002508 | 0.00 |
28 4월(4) 2024 | 0.00252 | -0.000033 | -1.29% | 0.002552 | 0.002557 | 0.002503 | 0.00 |
27 4월(4) 2024 | 0.002553 | -0.000025 | -0.97% | 0.002578 | 0.00259 | 0.002537 | 0.00 |
26 4월(4) 2024 | 0.002577 | -0.00000200 | -0.08% | 0.00258 | 0.002607 | 0.00252 | 0.00 |
25 4월(4) 2024 | 0.002579 | -0.000087 | -3.26% | 0.002675 | 0.002692 | 0.002555 | 0.00 |
24 4월(4) 2024 | 0.002666 | -0.000042 | -1.55% | 0.002704 | 0.002719 | 0.002653 | 0.00 |
23 4월(4) 2024 | 0.002709 | 0.000083 | 3.16% | 0.002626 | 0.002743 | 0.002608 | 0.00 |
22 4월(4) 2024 | 0.002626 | -0.00000057 | -0.02% | 0.002626 | 0.002659 | 0.002603 | 0.00 |
21 4월(4) 2024 | 0.002626 | 0.000036 | 1.39% | 0.002584 | 0.002648 | 0.002559 | 0.00 |
20 4월(4) 2024 | 0.00259 | 0.000036 | 1.41% | 0.002547 | 0.00263 | 0.002418 | 0.00 |
19 4월(4) 2024 | 0.002555 | 0.000091 | 3.69% | 0.002468 | 0.002574 | 0.002439 | 0.00 |
18 4월(4) 2024 | 0.002464 | -0.0001 | -3.90% | 0.002564 | 0.002593 | 0.002405 | 0.00 |
17 4월(4) 2024 | 0.002564 | 0.000016 | 0.63% | 0.002547 | 0.002585 | 0.002486 | 0.00 |
16 4월(4) 2024 | 0.002547 | -0.000098 | -3.70% | 0.002621 | 0.002678 | 0.002516 | 0.00 |
15 4월(4) 2024 | 0.002645 | 0.00000800 | 0.30% | 0.002621 | 0.002655 | 0.002534 | 0.00 |
14 4월(4) 2024 | 0.002637 | -0.000072 | -2.66% | 0.002709 | 0.002742 | 0.002508 | 0.00 |